We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -10.0529100529 | 189 | 189 | 170 | 129 | 172 | DE |
| 4 | -15 | -8.10810810811 | 185 | 189 | 170 | 36 | 174.74551387 | DE |
| 12 | -18 | -9.57446808511 | 188 | 207.2 | 170 | 1694 | 197.07821543 | DE |
| 26 | 0 | 0 | 170 | 207.2 | 154.8 | 5828 | 175.96319114 | DE |
| 52 | -10 | -5.55555555556 | 180 | 207.2 | 152 | 3469 | 174.55458603 | DE |
| 156 | -180 | -51.4285714286 | 350 | 370 | 146.88 | 1525 | 182.71617498 | DE |
| 260 | -214 | -55.7291666667 | 384 | 409 | 146.88 | 1330 | 199.62216242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 172 | -11 | -6.01 | 183 | 183 | 172 | 514 |
| 1737649680 | 183 | -2 | -1.08 | 183 | 183 | 183 | 0 |
| 1737563340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737476940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737390480 | 185 | -4 | -2.12 | 189 | 189 | 185 | 0 |
| 1737131340 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737044940 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736955300 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736869080 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736782500 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736524020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736439600 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736353620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736264400 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736180880 | 189 | 4 | 2.16 | 185 | 189 | 185 | 99 |
| 1735918500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735832160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735662660 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735576260 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735313700 | 185 | 0 | 0.00 | 185 | 185 | 184.3 | 117 |
| 1735057680 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734971280 | 185 | 0 | 0.00 | 185 | 188.68 | 185 | 311 |
| 1734712200 | 185 | -5 | -2.63 | 190 | 190 | 185 | 1329 |
| 1734622440 | 190 | -3 | -1.55 | 193 | 193 | 185.75 | 2716 |
| 1734536340 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1734449880 | 193 | -6 | -3.02 | 199 | 199 | 193 | 1000 |
| 1734366420 | 199 | 0 | 0.00 | 199 | 199 | 196.04 | 991 |
| 1734104460 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1734020880 | 199 | -2 | -1.00 | 201 | 201 | 199 | 995 |
| 1733931060 | 201 | -3.48 | -1.70 | 201 | 205 | 201 | 5068 |
| 1733848080 | 204.48 | -2.52 | -1.22 | 207 | 207 | 201 | 5894 |
| 1733761860 | 207 | 12 | 6.15 | 195 | 207.2 | 195 | 6618 |
| 1733495700 | 195 | 4 | 2.09 | 191 | 195.4 | 191 | 2000 |
| 1733416140 | 191 | -2 | -1.04 | 193 | 197.88 | 190.4 | 451 |
| 1733326500 | 193 | -6 | -3.02 | 199 | 199.94 | 193 | 1000 |
| 1733239800 | 199 | 4 | 2.05 | 195 | 199.5 | 195 | 2000 |
| 1733156940 | 195 | 10 | 5.41 | 185 | 195.55 | 185 | 7026 |
| 1732897620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732808160 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1732721820 | 185 | 0 | 0.00 | 185 | 185.6 | 185 | 1714 |
| 1732638480 | 185 | -16 | -7.96 | 201 | 201 | 185 | 12395 |
| 1732548840 | 201 | 0 | 0.00 | 201 | 201 | 196 | 1000 |
| 1732289460 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1732203480 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1732120140 | 201 | 2 | 1.01 | 199 | 201 | 197.08 | 3154 |
| 1732033620 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1731947580 | 199 | -4 | -1.97 | 203 | 203 | 199 | 241 |
| 1731688080 | 203 | 6 | 3.05 | 197 | 203 | 194.4 | 2904 |
| 1731598260 | 197 | -4 | -1.99 | 201 | 201 | 195 | 1018 |
| 1731511920 | 201 | 4 | 2.03 | 197 | 201 | 196.12 | 1430 |
| 1731428820 | 197 | -6 | -2.96 | 203 | 203 | 197 | 2486 |
| 1731342540 | 203 | 12 | 6.28 | 191 | 203 | 191 | 7500 |
| 1731083160 | 191 | -8 | -4.02 | 199 | 199 | 191 | 1276 |
| 1730993820 | 199 | -5 | -2.45 | 203 | 203 | 198.2 | 6580 |
| 1730910480 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730824080 | 204 | 9 | 4.62 | 195 | 204 | 195 | 5500 |
| 1730737740 | 195 | 7 | 3.72 | 188 | 197.28 | 188 | 4465 |
| 1730475300 | 188 | -2 | -1.05 | 190 | 190 | 185.58 | 2444 |
| 1730388900 | 190 | -2 | -1.04 | 192 | 192 | 189.6 | 1500 |
| 1730305440 | 192 | 5 | 2.67 | 187 | 194 | 187 | 2935 |
| 1730193840 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1730132940 | 187 | 0 | 0.00 | 187 | 187 | 186.54 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
