Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.91 | -1.10% | 171.09 | 09:33:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.00 | 171.09 | 173.00 | 173.00 |
PGH.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 173.00 | 171.09 | 172.30 | 2,648 | -1.91 | -1.10% |
| 1 Month | 160.00 | 176.80 | 160.00 | 168.67 | 3,920 | 11.09 | 6.93% |
| 3 Months | 170.00 | 180.00 | 152.00 | 165.74 | 3,806 | 1.09 | 0.64% |
| 6 Months | 163.00 | 190.90 | 146.88 | 168.43 | 3,332 | 8.09 | 4.96% |
| 1 Year | 213.00 | 217.50 | 146.88 | 173.35 | 2,876 | -41.91 | -19.68% |
| 3 Years | 234.00 | 380.20 | 146.88 | 215.47 | 2,270 | -62.91 | -26.88% |
| 5 Years | 470.00 | 476.00 | 146.88 | 237.49 | 2,206 | -298.91 | -63.60% |
PGH.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 2,244 |
| May 10 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.17 | 474 |
| May 09 2024 | 173.00 | 1.78 | 1.04% | 173.00 | 173.00 | 171.222 | 21 |
| May 08 2024 | 171.222 | -1.78 | -1.03% | 173.00 | 173.00 | 171.222 | 5,207 |
| May 07 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 171.419 | 5,296 |
| May 03 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.00 | 173.00 | 0.00 |
| May 02 2024 | 173.00 | 13.00 | 8.13% | 167.00 | 176.80 | 160.00 | 11,000 |
| May 01 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.60 | 160.00 | 39 |
| Apr 30 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.25 | 160.00 | 6,000 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 161.45 | 160.00 | 5,000 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Apr 15 2024 | 160.00 | 5.00 | 3.23% | 155.00 | 160.00 | 155.00 | 9,334 |
