Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,500 |
|
|||||
| News | - | ||||||
| Day High | 178.00 | Low High |
|||||
| Day Low | 173.377 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Personal Group Holdings PLC | PGH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 3.00 | 1.71% | 178.00 | 09:11:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.00 | 173.377 | 178.00 | 178.00 | 175.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,500 | - | 146.88 - 217.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:11:22 | 1,500 | 173.377p | GBX |
Personal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 08:21 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 1/04/2024 | 11:38 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
| 12/18/2023 | 10:25 | UK Regulatory | Personal Group Holdings PLC Director/PDMR Dealings |
| 12/13/2023 | 10:48 | UK Regulatory | Personal Group Holdings PLC Holding(s) in Company |
| 11/29/2023 | 04:37 | UK Regulatory | Personal Group Holdings PLC Change of Nominated Adviser and.. |
| 9/29/2023 | 01:00 | UK Regulatory | Personal Group Holdings PLC Interim Results |
| 9/25/2023 | 01:00 | UK Regulatory | Personal Group Holdings PLC Notification of Major Holdings |
| 9/04/2023 | 01:00 | UK Regulatory | Personal Group Holdings PLC Notice of Results |
| 8/10/2023 | 12:09 | UK Regulatory | Personal Group Holdings PLC Grant of LTIP options |
| 7/19/2023 | 09:40 | UK Regulatory | Personal Group Holdings PLC Trading Update & Update on CEO.. |
| 7/19/2023 | 01:00 | UK Regulatory | Personal Group Holdings PLC Trading Update and Update on CEO.. |
| 7/10/2023 | 07:42 | UK Regulatory | Personal Group Holdings PLC PDMR Share Dealing |
Personal Discussion Forums - PGH.GB
No Forum Threads FoundAdd a New Thread
Historical PGH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 178.00 | 171.09 | 173.19 | 764 | 5.00 | 2.89% |
| 1 Month | 160.00 | 178.00 | 160.00 | 168.73 | 3,238 | 18.00 | 11.25% |
| 3 Months | 162.00 | 180.00 | 152.00 | 165.71 | 3,760 | 16.00 | 9.88% |
| 6 Months | 165.00 | 190.90 | 146.88 | 168.62 | 3,115 | 13.00 | 7.88% |
| 1 Year | 213.00 | 217.50 | 146.88 | 173.18 | 2,804 | -35.00 | -16.43% |
| 3 Years | 234.00 | 380.20 | 146.88 | 215.41 | 2,241 | -56.00 | -23.93% |
| 5 Years | 476.00 | 476.00 | 146.88 | 237.22 | 2,194 | -298.00 | -62.61% |
