ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

172.00
-11.00
(-6.01%)
Closed January 26 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
172.00
Bid
167.00
Ask
177.00
Volume
514
172.00 Day's Range 183.00
152.00 52 Week Range 207.20
Previous Close
183.00
Open
183.00
Last Trade
514
@
173.48
Last Trade Time
Average Volume (3m)
1,731
Financial Volume
-
VWAP
-

PGH.GB Latest News

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 17 January 2024 17 January 2024 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC PDMR Share Dealing

Personal Group Holdings PLC 04 January 2024 04 January 2024 Personal Group Holdings plc ("the Company") PDMR Share Dealing Personal Group Holdings Plc operates an Inland Revenue...

Personal Group Holdings PLC Director/PDMR Dealings

Personal Group Holdings PLC 18 December 2023 18 December 2023 Personal Group Holdings Plc ("the Company" or "the Group") Director/PDMR Dealings The Company has been informed...

Personal Group Holdings PLC Holding(s) in Company

Personal Group Holdings PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK Issuer...

Personal Group Holdings PLC Change of Nominated Adviser and Broker

Personal Group Holdings PLC 29 November 2023 29 November 2023 Personal Group Holdings plc (the "Company") Change of Nominated Adviser and Broker Following the completion of the all...

Personal Group Holdings PLC Interim Results

Personal Group Holdings PLC 29 September 2023 29 September 2023 PERSONAL GROUP HOLDINGS PLC ("Personal Group", "Company" or "Group") Interim Results & Interim...

Personal Group Holdings PLC Notification of Major Holdings

Personal Group Holdings PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002760279 Issuer Name PERSONAL GROUP HOLDINGS PLC UK or Non-UK...

Personal Group Holdings PLC Notice of Results

Personal Group Holdings PLC 04 September 2023 4 September 2023 Personal Group Holdings plc ("the Company" or "Group") Notice of Results Personal Group Holdings Plc (AIM: PGH...

Personal Group Holdings PLC Grant of LTIP options

Personal Group Holdings PLC 10 August 2023 10 August 2023 Personal Group Holdings Plc ("the Company" or "the Group") Grant of LTIP options Personal Group Holdings Plc (AIM:...

Personal Group Holdings PLC Trading Update & Update on CEO Transition-Amend

Personal Group Holdings PLC 19 July 2023 19 July 2023 Personal Group Holdings plc ("the Company", "Personal Group" or "Group") Trading Update and Update on CEO...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-8.9947089947118918917200DE
4-13-7.0270270270318518917213186.83333333DE
12-18-9.47368421053190207.21721731196.97685528DE
2621.17647058824170207.2154.85803175.88922325DE
52-8-4.44444444444180207.21523469174.60105257DE
156-158-47.8787878788330370146.881520182.72587637DE
260-212-55.2083333333384409146.881331199.81921812DE

PGH.GB - Frequently Asked Questions (FAQ)

What is the current Personal share price?
The current share price of Personal is 172.00p
What is the 1 year trading range for Personal share price?
Personal has traded in the range of 152.00p to 207.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 5 minutes ago
Wonder if Chaya will now have to leave the the USA.
SMME
BDEZ BDEZ 6 minutes ago
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 9 minutes ago
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 10 minutes ago
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 11 minutes ago
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 12 minutes ago
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 12 minutes ago
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 14 minutes ago
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 19 minutes ago
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 22 minutes ago
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 22 minutes ago
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 23 minutes ago
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 25 minutes ago
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 26 minutes ago
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 26 minutes ago
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 26 minutes ago
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 27 minutes ago
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 27 minutes ago
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 27 minutes ago
Loaded sub.40s Friday
MGOL
Richie R Richie R 28 minutes ago
Flat line.......
KnightLeviathan96 KnightLeviathan96 29 minutes ago
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 29 minutes ago
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 29 minutes ago
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL