Great Portland Estates Share Price - GPOR

0.50 (0.07%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Great Portland Estates Plc GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change Price Change % Stock Price Last Trade
0.50 0.07% 697.00 10:35:03
Open Price Low Price High Price Close Price Previous Close
709.00 693.00 709.00 697.00 696.50
Bid Price Ask Price Spread News
695.50 696.50 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
836 378,922 698.21p 2,645,662p - 536.40 - 727.80
Last Trade Type Quantity Price Currency
12:08:35 O 10,472 697.00p GBX
Industry Sector

Great Portland Estates Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Great Portland Estates News

Date Time Source News Article
4/14/202103:11Alliance NewsGreat Portland Estates optmistic after rent collection..
4/14/202101:00UK Regulatory (RNS & others)Great Portland Estates PLC Great Portland Estates Trading..
4/09/202105:05UK Regulatory (RNS & others)Great Portland Estates PLC Director Declaration
4/01/202104:32UK Regulatory (RNS & others)Great Portland Estates PLC Director/PDMR Shareholding
3/16/202105:42Alliance NewsGreat Portland lets London office space to Lexington..
3/16/202102:00UK Regulatory (RNS & others)Great Portland Estates PLC GHS secures leasing success at..
3/10/202104:34Alliance NewsGreat Portland lets London restaurant space to Colonial..

Great Portland Estates Discussion Forums - GPOR

No Forum Threads FoundAdd a New Thread

Historical GPOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week691.00709.00664.00689.28259,1676.000.87%
1 Month673.60709.00664.00687.14345,51723.403.47%
3 Months644.80712.80607.00668.85440,66552.208.1%
6 Months620.00727.80564.40656.90526,49077.0012.42%
1 Year682.00727.80536.40639.43672,01415.002.2%
3 Years696.70971.80518.60710.93960,3530.300.04%
5 Years740.50971.80518.60681.611,037,622-43.50-5.87%
Your Recent History
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 17:07:23