PLUS1
697.00
0.50 (0.07%)
0.50 (0.07%)
Upgrade to Real-Time
Market Closed
Low
536.40
High
727.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.07% | 697.00 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 709.00 | 693.00 | 709.00 | 697.00 | 696.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 695.50 | 696.50 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 836 | 378,922 | 698.21p | 2,645,662p | - | 536.40 - 727.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:35 | O | 10,472 | 697.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Great Portland Estates Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Portland Estates News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 03:11 | Alliance News |  Great Portland Estates optmistic after rent collection.. |
| 4/14/2021 | 01:00 | UK Regulatory (RNS & others) | Great Portland Estates PLC Great Portland Estates Trading.. |
| 4/09/2021 | 05:05 | UK Regulatory (RNS & others) | Great Portland Estates PLC Director Declaration |
| 4/01/2021 | 04:32 | UK Regulatory (RNS & others) | Great Portland Estates PLC Director/PDMR Shareholding |
| 3/16/2021 | 05:42 | Alliance News | Great Portland lets London office space to Lexington.. |
| 3/16/2021 | 02:00 | UK Regulatory (RNS & others) | Great Portland Estates PLC GHS secures leasing success at.. |
| 3/10/2021 | 04:34 | Alliance News | Great Portland lets London restaurant space to Colonial.. |
Great Portland Estates Discussion Forums - GPOR
No Forum Threads FoundAdd a New Thread
Historical GPOR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 691.00 | 709.00 | 664.00 | 689.28 | 259,167 | 6.00 | 0.87% |
| 1 Month | 673.60 | 709.00 | 664.00 | 687.14 | 345,517 | 23.40 | 3.47% |
| 3 Months | 644.80 | 712.80 | 607.00 | 668.85 | 440,665 | 52.20 | 8.1% |
| 6 Months | 620.00 | 727.80 | 564.40 | 656.90 | 526,490 | 77.00 | 12.42% |
| 1 Year | 682.00 | 727.80 | 536.40 | 639.43 | 672,014 | 15.00 | 2.2% |
| 3 Years | 696.70 | 971.80 | 518.60 | 710.93 | 960,353 | 0.30 | 0.04% |
| 5 Years | 740.50 | 971.80 | 518.60 | 681.61 | 1,037,622 | -43.50 | -5.87% |
