Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 311 |
|
|||||
| News | - | ||||||
| Day High | 614.24 | Low High |
|||||
| Day Low | 611.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.68 | 0.27% | 612.68 | 03:20:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 611.00 | 611.00 | 614.24 | 611.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 311 | - | 370.00 - 625.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:53 | 146 | 612.68p | GBX |
Bloomsbury Publishing News
Bloomsbury Publishing Discussion Forums - BMY.GB
No Forum Threads FoundAdd a New Thread
Historical BMY.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.00 | 621.82 | 591.00 | 603.39 | 1,535 | 9.68 | 1.61% |
| 1 Month | 590.00 | 625.00 | 513.00 | 583.19 | 7,078 | 22.68 | 3.84% |
| 3 Months | 525.00 | 625.00 | 507.00 | 567.88 | 4,211 | 87.68 | 16.70% |
| 6 Months | 460.00 | 625.00 | 460.00 | 553.39 | 3,492 | 152.68 | 33.19% |
| 1 Year | 440.00 | 625.00 | 370.00 | 484.63 | 3,208 | 172.68 | 39.25% |
| 3 Years | 345.00 | 625.00 | 312.71 | 422.06 | 4,658 | 267.68 | 77.59% |
| 5 Years | 222.00 | 625.00 | 187.93 | 364.23 | 5,408 | 390.68 | 175.98% |
