Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bloomsbury Publishing PLC | BMY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 570.00 | 00:55:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.00 | 570.00 | 570.00 | 570.00 | 570.00 |
BMY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 580.00 | 515.00 | 515.52 | 3,551 | 55.00 | 10.68% |
| 1 Month | 529.00 | 580.00 | 515.00 | 524.83 | 1,801 | 41.00 | 7.75% |
| 3 Months | 535.00 | 580.00 | 507.00 | 524.86 | 2,037 | 35.00 | 6.54% |
| 6 Months | 430.00 | 580.00 | 410.60 | 483.22 | 2,557 | 140.00 | 32.56% |
| 1 Year | 430.00 | 580.00 | 370.00 | 447.42 | 3,238 | 140.00 | 32.56% |
| 3 Years | 305.00 | 580.00 | 295.00 | 409.63 | 4,721 | 265.00 | 86.89% |
| 5 Years | 227.00 | 580.00 | 187.93 | 348.10 | 5,706 | 343.00 | 151.10% |
BMY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 580.00 | 570.00 | 100 |
| May 10 2024 | 570.00 | 55.00 | 10.68% | 515.00 | 570.00 | 515.00 | 0.00 |
| May 09 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 534.49 | 515.00 | 3,550 |
| May 08 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 525.80 | 515.00 | 7,002 |
| May 07 2024 | 515.00 | -10.00 | -1.90% | 525.00 | 525.00 | 515.00 | 0.00 |
| May 03 2024 | 525.00 | -8.00 | -1.50% | 533.00 | 533.00 | 525.00 | 0.00 |
| May 02 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| May 01 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 545.65 | 533.00 | 2,059 |
| Apr 30 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| Apr 29 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| Apr 26 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| Apr 25 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 533.00 | 1,085 |
| Apr 24 2024 | 533.00 | -20.00 | -3.62% | 553.00 | 553.00 | 533.00 | 89 |
| Apr 23 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 553.00 | 59 |
| Apr 22 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 535.00 | 1,750 |
| Apr 19 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 529.00 | 2,044 |
| Apr 18 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 529.00 | 267 |
| Apr 17 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| Apr 16 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| Apr 15 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
