We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 686 | 686 | 597.76 | 11387 | 682.53054414 | DE |
| 4 | -10 | -1.4367816092 | 696 | 696 | 597.76 | 9436 | 675.51491773 | DE |
| 12 | -44 | -6.02739726027 | 730 | 760 | 597.76 | 11686 | 693.36770112 | DE |
| 26 | -9 | -1.29496402878 | 695 | 760 | 597.76 | 6791 | 692.16851493 | DE |
| 52 | 216 | 45.9574468085 | 470 | 760 | 465.18 | 4514 | 664.03870682 | DE |
| 156 | 321 | 87.9452054795 | 365 | 760 | 313 | 4222 | 513.8940747 | DE |
| 260 | 386 | 128.666666667 | 300 | 760 | 187.93 | 4840 | 429.78949816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 686 | 0 | 0.00 | 686 | 686 | 626.98 | 557 |
| 1737044940 | 686 | 0 | 0.00 | 686 | 686 | 632.44 | 47 |
| 1736955300 | 686 | 10 | 1.48 | 676 | 686 | 613.07 | 1679 |
| 1736869080 | 676 | 10 | 1.50 | 666 | 676 | 600.49199 | 3527 |
| 1736782500 | 666 | -20 | -2.92 | 686 | 686 | 597.76 | 8113 |
| 1736524020 | 686 | 0 | 0.00 | 686 | 686 | 608.895 | 43568 |
| 1736439600 | 686 | 20 | 3.00 | 666 | 686 | 666 | 0 |
| 1736353620 | 666 | -20 | -2.92 | 686 | 686 | 605.44 | 64328 |
| 1736264400 | 686 | 0 | 0.00 | 686 | 686 | 663.65 | 953 |
| 1736180880 | 686 | 0 | 0.00 | 686 | 686 | 661 | 2477 |
| 1735918500 | 686 | 0 | 0.00 | 686 | 686 | 671 | 988 |
| 1735832160 | 686 | 0 | 0.00 | 686 | 686 | 671 | 306 |
| 1735662660 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1735576260 | 686 | 0 | 0.00 | 686 | 686 | 667.7 | 1463 |
| 1735313700 | 686 | 0 | 0.00 | 686 | 686 | 674.76 | 858 |
| 1735057680 | 686 | 0 | 0.00 | 686 | 686 | 686 | 0 |
| 1734971280 | 686 | 0 | 0.00 | 686 | 686 | 672.126 | 4492 |
| 1734712200 | 686 | -10 | -1.44 | 696 | 696 | 658.032 | 8744 |
| 1734622440 | 696 | -10 | -1.42 | 696 | 696 | 676.9 | 684 |
| 1734536340 | 706 | 0 | 0.00 | 706 | 706 | 681.04 | 972 |
| 1734449880 | 706 | 0 | 0.00 | 706 | 706 | 678.38 | 780 |
| 1734366420 | 706 | 0 | 0.00 | 706 | 706 | 696.46 | 68 |
| 1734104460 | 706 | 0 | 0.00 | 706 | 706 | 688.96 | 3492 |
| 1734020880 | 706 | 30 | 4.44 | 676 | 706 | 666.32 | 2692 |
| 1733931060 | 676 | 0 | 0.00 | 676 | 676 | 661.12 | 3 |
| 1733848080 | 676 | 0 | 0.00 | 676 | 676 | 656.4 | 1707 |
| 1733761860 | 676 | 0 | 0.00 | 676 | 676 | 662.64 | 1179 |
| 1733495700 | 676 | 0 | 0.00 | 676 | 676 | 676 | 0 |
| 1733416140 | 676 | 0 | 0.00 | 676 | 676 | 676 | 0 |
| 1733326500 | 676 | 0 | 0.00 | 676 | 676 | 676 | 0 |
| 1733239800 | 676 | -10 | -1.46 | 686 | 686 | 649.48 | 58438 |
| 1733156940 | 686 | 0 | 0.00 | 686 | 686 | 666.91999 | 739 |
| 1732897620 | 686 | 10 | 1.48 | 676 | 686 | 663.83 | 2592 |
| 1732808160 | 676 | 0 | 0.00 | 676 | 676 | 662.72 | 859 |
| 1732721820 | 676 | 0 | 0.00 | 676 | 676 | 662.55999 | 1334 |
| 1732638480 | 676 | 0 | 0.00 | 676 | 676 | 645.279 | 12859 |
| 1732548840 | 676 | 0 | 0.00 | 676 | 686 | 647.17499 | 70624 |
| 1732289460 | 676 | 10 | 1.50 | 666 | 676 | 650.87699 | 50558 |
| 1732203480 | 666 | -20 | -2.92 | 686 | 686 | 646.66 | 793 |
| 1732120140 | 686 | 0 | 0.00 | 686 | 686 | 664.79999 | 38 |
| 1732033620 | 686 | 0 | 0.00 | 686 | 686 | 662.82 | 824 |
| 1731947580 | 686 | -10 | -1.44 | 696 | 696 | 656.7 | 2304 |
| 1731688080 | 696 | 0 | 0.00 | 696 | 696 | 664.62 | 1174 |
| 1731598260 | 696 | -10 | -1.42 | 706 | 706 | 669.33 | 117 |
| 1731511920 | 706 | -10 | -1.40 | 716 | 716 | 672.72 | 5761 |
| 1731428820 | 716 | 0 | 0.00 | 716 | 716 | 689.244 | 49366 |
| 1731342540 | 716 | 10 | 1.42 | 706 | 716 | 684 | 117291 |
| 1731083160 | 706 | 0 | 0.00 | 706 | 706 | 680 | 34080 |
| 1730993820 | 706 | -10 | -1.40 | 716 | 716 | 679.48 | 21305 |
| 1730910480 | 716 | 0 | 0.00 | 716 | 716 | 716 | 0 |
| 1730824080 | 716 | -10 | -1.38 | 726 | 726 | 701.42 | 649 |
| 1730737740 | 726 | 0 | 0.00 | 726 | 726 | 699.16 | 608 |
| 1730475300 | 726 | 20 | 2.83 | 706 | 726 | 692.454 | 13016 |
| 1730388900 | 706 | -4 | -0.56 | 710 | 716 | 676.3 | 13704 |
| 1730305440 | 710 | -10 | -1.39 | 699 | 725.5 | 660 | 1564 |
| 1730193840 | 720 | -10 | -1.37 | 730 | 730 | 702.7 | 2893 |
| 1730132940 | 730 | -30 | -3.95 | 760 | 760 | 705.69 | 10696 |
| 1729869960 | 760 | 30 | 4.11 | 730 | 760 | 730 | 3750 |
| 1729783680 | 730 | 60 | 8.96 | 710 | 750 | 670 | 2566 |
| 1729697340 | 670 | 0 | 0.00 | 670 | 680.66 | 670 | 963 |
| 1729610340 | 670 | 20 | 3.08 | 650 | 682.78 | 641.16 | 6280 |
| 1729524420 | 650 | -10 | -1.52 | 660 | 663.26 | 638.38 | 4473 |
| 1729262100 | 660 | 0 | 0.00 | 660 | 671.48 | 660 | 3321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
