Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 12.50 | Low High |
|||||
Day Low | 11.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooks Coffee Company Limited | COOK | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12.50 | 02:02:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.50 | 11.50 | 12.50 | 12.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.25 - 20.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 12.50p | GBX |
Cooks Coffee News
Cooks Coffee Discussion Forums - COOK
Date | Time | Comments | Title |
---|---|---|---|
8/03/2023 | 03:27 | - | $COOK - 👆Up 27% Pre-Market/ Current Price $5.27 |
11/17/2022 | 02:38 | - | --Canaccord Genuity Starts Traeger at Buy With $6 |
8/26/2022 | 05:21 | - | What''s going on with COOK? I don''t own |
5/12/2022 | 03:32 | - | Traeger Non-GAAP EPS of $0.17 beats by $0.09, |
4/04/2022 | 03:55 | - | April 04 2022 - 04:25AM |
4/02/2022 | 02:52 | - | Weed pellets...21 y.o. to buy...this is just too funny... |
3/30/2022 | 05:37 | - | [url]https://www.traeger.com/summit-2022[/url][tag]2022 Grill Reveal[/tag] 12:30 EST |
3/24/2022 | 03:28 | - | Traeger Non-GAAP EPS of $0.60 beats by $0.62, |
3/23/2022 | 08:18 | - | March 23 2022 - 04:55AM |
3/22/2022 | 07:59 | - | 12:57 PM EDT, 03/22/2022 (MT Newswires) -- Traeger''s(COOK) |
Historical COOK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.50 | 15.00 | 11.00 | 12.50 | 53,367 | 0.00 | 0.00% |
3 Months | 12.50 | 15.00 | 10.25 | 12.50 | 40,282 | 0.00 | 0.00% |
6 Months | 15.00 | 17.50 | 10.25 | 12.54 | 32,790 | -2.50 | -16.67% |
1 Year | 20.50 | 20.50 | 10.25 | 12.75 | 28,045 | -8.00 | -39.02% |
3 Years | 21.50 | 22.70 | 10.25 | 12.97 | 24,655 | -9.00 | -41.86% |
5 Years | 21.50 | 22.70 | 10.25 | 12.97 | 24,655 | -9.00 | -41.86% |