ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooks Coffee Company Limited

Cooks Coffee Company Limited (COOK)

6.50
0.00
( 0.00% )
Updated: 00:59:32
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.50
Bid
5.00
Ask
8.00
Volume
0.00
6.50 Day's Range 6.50
3.55 52 Week Range 17.50
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
-
Average Volume (3m)
6,414
Financial Volume
-
VWAP
-

COOK Latest News

Cooks Coffee Company Limited Interim Results

Cooks Coffee Company Limited 21 November 2024   21 November 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Interim Results "Continued growth and move into...

Cooks Coffee names AHC's Katherine Scott as new CFO

Cooks Coffee Co Ltd on Friday named Katherine Scott as the firm's new chief financial officer, effective immediately. ...

Cooks Coffee Company Limited Appointment of Chief Financial Officer

Cooks Coffee Company Limited 11 October 2024   11 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Appointment of Chief Financial Officer   Cooks...

Delighted Cooks Coffee celebrates double-digit sales growth

Cooks Coffee Co Ltd on Tuesday hailed a record-breaking year with growth across both existing and new stores. The br ...

Cooks Coffee Company Limited Trading Update

Cooks Coffee Company Limited 08 October 2024   8 October 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   Trading Update   Cooks Coffee Esquires branded UK...

Cooks Coffee Company Limited Board Changes

Cooks Coffee Company Limited 30 September 2024   30 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Board Changes   Cooks Coffee (NZX: CCC; AQSE:...

Cooks Coffee Company Limited Result of AGM

Cooks Coffee Company Limited 10 September 2024   10 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", or the "Company" or the "Group") Result of AGM Cooks Coffee (NZX:CCC;...

Cooks Coffee Company Limited AGM Trading Update

Cooks Coffee Company Limited 10 September 2024   10 September 2024 Cooks Coffee Company Limited ("Cooks Coffee", the "Company" or the "Group")   AGM Trading Update   Cooks Coffee Esquires...

Cooks Coffee Company Limited PDMR Dealings

Cooks Coffee Company Limited 04 September 2024   4 September 2024   Cooks Coffee Company Limited   (the "Company" or "Cooks")   PDMR Dealings   Cooks Coffee Company Limited (NZX: CCC; AQUIS:...

Cooks Coffee Company Limited Total Voting Rights

Cooks Coffee Company Limited 30 August 2024   30 August 2024   Cooks Coffee Company Limited   (the "Company" or "Cooks")   Total Voting Rights   Cooks Coffee Company Limited (NZX: CCC; AQUIS:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.57.55.45012016.5DE
4006.57.55.4501536.5DE
120.58.3333333333367.99995.450164146.5DE
26-6-4812.5153.5550126.54871182DE
52-9.5-59.3751617.53.5532217.78496641DE
156-15-69.767441860521.522.73.5515997.92687273DE
260-15-69.767441860521.522.73.5515997.92687273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COINCoinsilium Group Limited
 4.67
(27.95%)
1.08M
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.67
(27.95%)
1.08M

Discussion

View Full Feed
Oddlot Oddlot 4 minutes ago
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 4 minutes ago
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 4 minutes ago
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 4 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 5 minutes ago
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 5 minutes ago
Out 593C .88! Vix Reversed !
SPY
saigai saigai 5 minutes ago
ionq..again
Golden Cross Golden Cross 5 minutes ago
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 5 minutes ago
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 5 minutes ago
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 5 minutes ago
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 5 minutes ago
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 6 minutes ago
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 6 minutes ago
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 6 minutes ago
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 6 minutes ago
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 7 minutes ago
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 7 minutes ago
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 7 minutes ago
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 8 minutes ago
Long IWM right now
IWM
Crabby!! Crabby!! 8 minutes ago
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 8 minutes ago
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

Your Recent History

Delayed Upgrade Clock