UJO

Union Jack Oil Share Price - UJO

36.50
-0.90 (-2.41%)
36.50

Low
18.50

52 Week Range

High
62.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Union Jack Oil Plc UJO London Ordinary Share GB00BLH1S316 ORD 5P
  Price Change Price Change % Stock Price Last Trade
-0.90 -2.41% 36.50 04:33:28
Open Price Low Price High Price Close Price Previous Close
37.00 36.00 37.00 37.40
Bid Price Ask Price Spread News
36.00 37.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
35 180,984 36.00p 65,154p - 18.50 - 62.00
Last Trade Type Quantity Price Currency
06:32:06 O 27 36.82p GBX
Industry Sector
OIL & GAS PRODUCERS

Union Jack Oil Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
37.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
3/31/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC Total Voting Rights
3/31/202100:30Alliance NewsTRADING UPDATES: IronRidge hits gold; Symphony's plastic..
3/30/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton Operations Update PEDL183
3/22/202109:12Alliance NewsUnion Jack Oil, Reabold note progress of development of..
3/22/202102:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton Online Consultation Launched
3/17/202111:41UK Regulatory (RNS & others)Union Jack Oil PLC Second Price Monitoring Extn
3/17/202111:36UK Regulatory (RNS & others)Union Jack Oil PLC Price Monitoring Extension

Union Jack Oil Discussion Forums - UJO

No Forum Threads FoundAdd a New Thread

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.5039.5036.0037.44761,7570.000.0%
1 Month37.5039.5033.0035.93627,205-1.00-2.67%
3 Months40.0041.0028.0034.4689,269,870-3.50-8.75%
6 Months32.0041.0021.0032.10157,530,5834.5014.06%
1 Year24.0062.0018.5035.34175,600,77612.5052.08%
3 Years17.0073.0012.0035.03133,578,25519.50114.71%
5 Years27.0073.0012.0034.5786,996,5089.5035.19%
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:54:34