UJO

Union Jack Oil Share Price - UJO

34.50
0.00 (0.0%)
34.50

Low
21.00

52 Week Range

High
62.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 34.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
34.50 34.50 34.50 34.50
Bid Price Ask Price Spread News
34.00 35.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
25 114,521 - 21.00 - 62.00
Last Trade Type Quantity Price Currency
09:21:38 O 7,600 34.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Union Jack Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Union Jack Oil News

Date Time Source News Article
7/29/202113:31Alliance NewsTRADING UPDATES: Forterra, Equiniti and Foxtons return to..
7/29/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC Wressle Operations Update
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC West Newton B-1Z Update
7/19/202113:13Alliance NewsTRADING UPDATES: Sareum raises GBP1 million; Marlowe buys..
7/19/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC Carbon Intensity Study on Biscathorpe..
6/29/202111:10Alliance NewsIN BRIEF: Egdon, Union Jack and Europa Oil note Wressle..
6/29/202109:00UK Regulatory (RNS & others)Union Jack Oil PLC Wressle Update
6/24/202105:29UK Regulatory (RNS & others)Union Jack Oil PLC Result of AGM
5/26/202112:18Alliance NewsTRADING UPDATES: AVI Global sees strong results; Finsbury..
5/26/202101:00UK Regulatory (RNS & others)Union Jack Oil PLC Wressle Update - Oil Storage Consent
5/25/202113:40Alliance NewsTRADING UPDATES: Bank of Cyprus outlook hinges on tourism..

Union Jack Oil Discussion Forums - UJO

No Forum Threads FoundAdd a New Thread

Historical UJO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7535.5027.7533.38645,0126.7524.32%
1 Month30.0035.5027.2530.60404,4564.5015.0%
3 Months37.0040.0027.2533.55411,536-2.50-6.76%
6 Months41.0041.0027.2533.5134,151,165-6.50-15.85%
1 Year58.0062.0021.0035.14130,586,598-23.50-40.52%
3 Years20.5073.0012.0035.29130,505,34814.0068.29%
5 Years27.0073.0012.0034.5686,386,1477.5027.78%
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 14:46:05