UJO

Union Jack Oil Historical Data - UJO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Union Jack Oil Plc UJO London Ordinary Share GB00BLH1S316 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
35.00 35.00 35.00 35.00 35.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0037.0034.5036.18302,241-2.00-5.41%
1 Month37.0038.0034.5036.26298,152-2.00-5.41%
3 Months33.0041.0028.0031.2732,588,9442.006.06%
6 Months30.5041.0021.0032.42133,346,2634.5014.75%
1 Year25.0062.0021.0036.14165,677,45310.0040.0%
3 Years19.5073.0012.0035.10132,281,25715.5079.49%
5 Years26.0073.0012.0034.5586,705,1689.0034.62%

UJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 35.00 0.00 0.0% 35.00 35.00 35.00 239,942
May 13 2021 35.00 -1.00 -2.78% 36.00 36.00 34.50 179,341
May 12 2021 36.00 0.00 0.0% 36.00 36.50 35.25 194,050
May 11 2021 36.00 -0.50 -1.37% 36.50 36.50 35.50 494,099
May 10 2021 36.50 -0.50 -1.35% 37.00 37.00 36.50 369,816
May 07 2021 37.00 0.00 0.0% 37.00 37.00 37.00 273,901
May 06 2021 37.00 2.00 5.71% 36.00 37.50 36.00 199,124
May 05 2021 35.00 -1.50 -4.11% 36.50 36.50 35.00 210,692
May 04 2021 36.50 -0.50 -1.35% 37.00 37.00 36.50 192,392
Apr 30 2021 37.00 0.50 1.37% 36.50 37.00 36.00 213,518
Apr 29 2021 36.50 0.00 0.0% 36.50 36.50 36.50 134,344
Apr 28 2021 36.50 0.50 1.39% 36.00 36.50 34.60 175,743
Apr 27 2021 36.00 -1.00 -2.7% 37.00 37.00 35.575 360,779
Apr 26 2021 37.00 -1.00 -2.63% 38.00 38.00 37.00 642,916
Apr 23 2021 38.00 1.90 5.26% 37.50 38.00 37.50 313,467
Apr 22 2021 36.10 0.10 0.28% 36.50 38.00 36.10 432,961
Apr 21 2021 36.00 1.50 4.35% 34.50 36.50 34.50 516,673
Apr 20 2021 34.50 -0.50 -1.43% 36.50 36.50 34.50 217,891
Apr 19 2021 35.00 -1.00 -2.78% 36.00 36.50 35.00 228,745
Apr 16 2021 36.00 -1.40 -3.74% 37.00 37.00 36.00 314,438
See More Historical Prices »
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 23:56:55