ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Union Jack Oil Plc

Union Jack Oil Plc (UJO)

12.25
0.00
(0.00%)
Closed March 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.252.083333333331212.751236899612.48283137DE
41.513.953488372110.751310.7534735711.99907555DE
121.513.953488372110.75138.7531313710.92662138DE
26-4.25-25.757575757616.516.58.7529584911.53499372DE
52-5-28.985507246417.2527.58.7528374915.48194516DE
156-9.25-43.02325581421.5538.7539748925.62096912DE
260-12.25-5024.5628.753904296534.14461915DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174136860012.2500.0012.2512.2512.25107950
174128220012.25-0.25-2.0012.512.512.25126703
174119580012.500.0012.512.512.5109204
174110940012.500.0012.7512.7512.5790881
174102300012.500.0012.512.512.25601087
174076380012.50.54.171212.512217103
17406774001200.00121211.45512068
174059100012-0.25-2.0412.2512.2512252282
174050460012.250.54.2612.512.7512384073
174041820011.7500.0011.7511.7511.75134927
174015900011.7500.0011.7511.7511.75116391
174007260011.75-0.25-2.08121211.75219895
17399862001200.0012121267547
173989980012-0.25-2.0412.2512.2512181092
173981340012.2500.0012.2512.2512.25151889
173955420012.2518.891213121477148
173946780011.250.252.271111.2510.75500167
17393814001100.00111111293945
173929500011-0.5-4.3511.2511.251154941
173920860011.50.54.551111.510.75394183
1738949400110.252.3310.7511.2510.75361607
173886300010.7500.0010.7510.7510.7573824
173877660010.7500.0010.7510.7510.75154333
173869020010.75-0.25-2.27111110.7559219
17386038001100.0011111193587
17383446001100.00111111159328
17382582001100.00111110.75267443
1738171800110.252.33111111132330
173808540010.750.454.37111110.75219489
173799900010.3-0.95-8.4411.2511.2510.3243280
173773980011.25-0.25-2.1711.511.511.25262213
173765340011.500.0011.511.511.579486
173756700011.51.2512.2010.251310.252502653
173748060010.250.252.501010.7510852906
1737394200100.252.569.75109.75272487
17371350009.7500.009.759.759.75244731
17370486009.7500.009.759.759.7557446
17369622009.7500.009.759.759.7582229
17368758009.7500.009.759.759.7551720
17367894009.75-0.25-2.5010109.75255873
17365302001000.00101010212519
1736443800100.252.569.75109.7578299
17363574009.750.252.639.59.759.5375936
17362710009.50.252.709.59.59.5205062
17361846009.250.252.7899.259156460
173592540090.252.868.7598.75622139
17358390008.75-0.5-5.419.259.258.75979845
17356662009.2500.009.259.259.25109587
17355798009.25-0.25-2.639.59.59.25496918
17353206009.5-0.25-2.569.759.759.5308675
17350614009.750.252.639.59.759.5381211
17349750009.5-0.5-5.0010109.5200222
173471580010-0.25-2.4410.2510.251075870
173462940010.25-0.25-2.3810.510.510298365
173454300010.500.0010.510.510.566226
173445660010.5-0.25-2.3310.7510.7510.5161471
173437020010.7500.0010.7510.7510.7553647
173411100010.7500.0010.7510.7510.7554664
173402460010.7500.0010.7510.7510.7554864
173393820010.7500.0010.7510.7510.75235683
173385180010.7500.0010.7510.7510.7558199

Your Recent History

Delayed Upgrade Clock