ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOI SOITEC

105.30
-15.45 (-12.80%)
Last Updated: 05:58:40
Delayed by 15 minutes

Period:

Draw Mode:

Volume 278,186
Bid Price 105.10
Ask Price 105.30
News -
Day High 110.05

Low
101.00

52 Week Range

High
182.30

Day Low 101.00
Share Name Share Symbol Market Stock Type
SOITEC SOI Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-15.45 -12.80% 105.30 05:58:40
Open Price Low Price High Price Close Price Previous Close
101.00 101.00 110.05 120.75
Trades Shares Traded Average Volume 52 Week Range
7,508 278,186 - 101.00 - 182.30
Last Trade Type Quantity Price Currency
05:58:40 15 105.30 € EUR

SOITEC News

SOITEC Discussion Forums - SOI

Date Time Comments Title
11/01/202209:36-World recession + diesel shortage can be a

Add a New Thread

Historical SOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.00125.25101.00122.5070,768-17.70-14.39%
1 Month137.65139.20101.00127.9279,162-32.35-23.50%
3 Months150.50154.80101.00136.5277,504-45.20-30.03%
6 Months152.90174.25101.00146.5369,562-47.60-31.13%
1 Year138.90182.30101.00148.6670,109-33.60-24.19%
3 Years172.80243.00101.00159.8271,069-67.50-39.06%
5 Years70.55243.0048.86130.5785,64934.7549.26%

Your Recent History

Delayed Upgrade Clock