Volume | 278,186 |
|
|||||
News | - | ||||||
Day High | 110.05 | Low High |
|||||
Day Low | 101.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SOITEC | SOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 | 110.05 | 120.75 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,508 | 278,186 | - | 101.00 - 182.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:40 | 15 | 105.30 € | EUR |
SOITEC News
SOITEC Discussion Forums - SOI
Date | Time | Comments | Title |
---|---|---|---|
11/01/2022 | 09:36 | - | World recession + diesel shortage can be a |
Historical SOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 125.25 | 101.00 | 122.50 | 70,768 | -17.70 | -14.39% |
1 Month | 137.65 | 139.20 | 101.00 | 127.92 | 79,162 | -32.35 | -23.50% |
3 Months | 150.50 | 154.80 | 101.00 | 136.52 | 77,504 | -45.20 | -30.03% |
6 Months | 152.90 | 174.25 | 101.00 | 146.53 | 69,562 | -47.60 | -31.13% |
1 Year | 138.90 | 182.30 | 101.00 | 148.66 | 70,109 | -33.60 | -24.19% |
3 Years | 172.80 | 243.00 | 101.00 | 159.82 | 71,069 | -67.50 | -39.06% |
5 Years | 70.55 | 243.00 | 48.86 | 130.57 | 85,649 | 34.75 | 49.26% |