ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SOI Sirios Resources Inc

0.075
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.035

52 Week Range

High
0.085

Share Name Share Symbol Market Stock Type
Sirios Resources Inc SOI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.075 14:24:44
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.075 0.075 0.075
Trades Shares Traded Average Volume 52 Week Range
7 90,000 - 0.035 - 0.085
Last Trade Type Quantity Price Currency
14:59:56 15,000 $ 0.075 CAD

Sirios Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SOI Message Board. Create One! See More Posts on SOI Message Board See More Message Board Posts

Historical SOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.080.060.0722509828,8310.01525.00%
1 Month0.060.080.0550.0668548382,5520.01525.00%
3 Months0.040.080.0350.0629293357,3330.03587.50%
6 Months0.050.080.0350.0595046225,6620.02550.00%
1 Year0.0850.0850.0350.0564729205,627-0.01-11.76%
3 Years0.100.110.0350.0665502213,053-0.025-25.00%
5 Years0.1850.2550.0350.0963668187,267-0.11-59.46%

Your Recent History

Delayed Upgrade Clock