Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirios Resources Inc | SOI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 90,000 | - | 0.035 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:56 | 15,000 | $ 0.075 | CAD |
Sirios Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08 | 0.06 | 0.0722509 | 828,831 | 0.015 | 25.00% |
1 Month | 0.06 | 0.08 | 0.055 | 0.0668548 | 382,552 | 0.015 | 25.00% |
3 Months | 0.04 | 0.08 | 0.035 | 0.0629293 | 357,333 | 0.035 | 87.50% |
6 Months | 0.05 | 0.08 | 0.035 | 0.0595046 | 225,662 | 0.025 | 50.00% |
1 Year | 0.085 | 0.085 | 0.035 | 0.0564729 | 205,627 | -0.01 | -11.76% |
3 Years | 0.10 | 0.11 | 0.035 | 0.0665502 | 213,053 | -0.025 | -25.00% |
5 Years | 0.185 | 0.255 | 0.035 | 0.0963668 | 187,267 | -0.11 | -59.46% |