Sirios Resources Historical Data - SOI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sirios Resources Inc SOI TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.005 3.7% 0.14 0.14 0.145 0.145 0.135 14:53:27
more quote information »

SOI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.14 0.005 3.7% 0.145 0.145 0.14 59,700
May 28 2020 0.135 0.01 8.0% 0.135 0.135 0.135 26,500
May 27 2020 0.125 0.00 0.0% 0.13 0.13 0.125 50,000
May 26 2020 0.125 0.00 0.0% 0.125 0.13 0.125 33,000
May 25 2020 0.125 -0.01 -7.41% 0.13 0.13 0.125 45,015
May 22 2020 0.135 0.005 3.85% 0.135 0.135 0.135 16,000
May 21 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 41,000
May 20 2020 0.135 0.01 8.0% 0.135 0.135 0.135 63,400
May 19 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0
May 15 2020 0.125 -0.005 -3.85% 0.13 0.13 0.125 85,500
May 14 2020 0.13 0.01 8.33% 0.125 0.13 0.125 36,500
May 13 2020 0.12 -0.02 -14.29% 0.135 0.135 0.12 142,300
May 12 2020 0.14 0.005 3.7% 0.14 0.14 0.14 50,000
May 11 2020 0.135 0.00 0.0% 0.135 0.135 0.135 37,999
May 08 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0
May 07 2020 0.135 0.00 0.0% 0.135 0.135 0.135 1,000
May 06 2020 0.135 -0.005 -3.57% 0.14 0.145 0.135 61,500
May 05 2020 0.14 0.00 0.0% 0.14 0.14 0.14 64,000
May 04 2020 0.14 0.02 16.67% 0.12 0.14 0.12 105,317
May 01 2020 0.12 0.005 4.35% 0.12 0.12 0.12 104,850
Apr 30 2020 0.115 0.00 0.0% 0.11 0.115 0.11 72,500
See More Historical Prices »
Your Recent History
TSXV
SOI
Sirios Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 09:04:40