We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 19900 | 0.05 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 149945 | 0.04486565 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 209320 | 0.0482699 | CS |
| 26 | 0 | 0 | 0.045 | 0.06 | 0.04 | 187308 | 0.04766357 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.08 | 0.035 | 205078 | 0.05653452 | CS |
| 156 | -0.03 | -40 | 0.075 | 0.105 | 0.035 | 200960 | 0.06055906 | CS |
| 260 | -0.1 | -68.9655172414 | 0.145 | 0.255 | 0.035 | 188061 | 0.0826011 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 19868 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24500 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 85000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13223 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 181000 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 236000 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4020 |
| 1737153600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 597500 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 327650 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 57775 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 116000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 247550 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7830 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 841325 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 157527 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 416100 |
| 1735857600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 386400 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18900 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 139000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 251685 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30000 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 198000 |
| 1734475200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 870700 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 751 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1399000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98000 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 56473 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74225 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 705000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 146000 |
| 1733265600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 152220 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 160282 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
| 1732747200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 501675 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 52600 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 579000 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 91859 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 652000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 641463 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 125300 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 43650 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 778000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731451200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1731364800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 91680 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 214000 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 372000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215500 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 87000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 87000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
