Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sirios Resources Inc | SOI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 14:24:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
SOI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.06 | 0.0722509 | 828,831 | 0.015 | 25.00% |
| 1 Month | 0.06 | 0.08 | 0.055 | 0.0668548 | 382,552 | 0.015 | 25.00% |
| 3 Months | 0.04 | 0.08 | 0.035 | 0.0629293 | 357,333 | 0.035 | 87.50% |
| 6 Months | 0.05 | 0.08 | 0.035 | 0.0595046 | 225,662 | 0.025 | 50.00% |
| 1 Year | 0.085 | 0.085 | 0.035 | 0.0564729 | 205,627 | -0.01 | -11.76% |
| 3 Years | 0.10 | 0.11 | 0.035 | 0.0665502 | 213,053 | -0.025 | -25.00% |
| 5 Years | 0.185 | 0.255 | 0.035 | 0.0963668 | 187,267 | -0.11 | -59.46% |
SOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 90,000 |
| Apr 17 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 585,596 |
| Apr 16 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 1,784,642 |
| Apr 15 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 1,521,615 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 26,000 |
| Apr 11 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 226,300 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 491,500 |
| Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 255,289 |
| Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 41,300 |
| Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 306,900 |
| Apr 03 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 153,000 |
| Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 15,000 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 170,018 |
| Mar 28 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,016,924 |
| Mar 27 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 128,100 |
| Mar 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 125,000 |
| Mar 25 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 26,000 |
| Mar 22 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 6,750 |
| Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
| Mar 20 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 75,000 |
| Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 84,501 |
