Schroder Oriental Income Quote - SOI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Oriental Income Fund Limited (SOI) Share Price

Schroder Oriental Income Fund Limited (SOI)

275.00

2.50

(0.92%)

Closed December 03 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

275.00

Bid

273.50

Ask

274.50

Volume

877,452

273.50 Day's Range 275.50

234.50 52 Week Range 288.00

Market Cap

Previous Close

272.50

Open

274.00

Last Trade

Last Trade Time

Financial Volume

2,409,421p

VWAP

274.5929

Average Volume (3m)

604,571

Shares Outstanding

244,668,024

Dividend Yield

8.73%

PE Ratio

6.06

Earnings Per Share (EPS)

0.45

Revenue

125.47M

Net Profit

110.4M

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.schroders.com

Headquarters

Guernsey, Gbr

Founded

-

Schroder Oriental Income Fund Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker SOI. The last closing price for Schroder Oriental Income was 272.50p. Over the last year, Schroder Oriental Income shares have traded in a share price range of 234.50p to 288.00p.

Schroder Oriental Income currently has 244,668,024 shares outstanding. The market capitalization of Schroder Oriental Income is £666.72 million. Schroder Oriental Income has a price to earnings ratio (PE ratio) of 6.06.

Schroder Oriental Income Fund Ltd Transaction in Own Shares

Schroder Oriental Income Fund Ltd 03 December 2024 Transaction in own shares Schroder Oriental Income Fund Limited (the "Company") announces that on Tuesday 3 December 2024 it purchased...

Schroder Oriental Income Fund Ltd Result of AGM

Schroder Oriental Income Fund Ltd 03 December 2024 Result of AGM Schroder Oriental Income Fund Limited (the "Company") announces that a poll was held on each of the resolutions proposed at...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 03 December 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 02 December 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Total Voting Rights

Schroder Oriental Income Fund Ltd 29 November 2024 Voting rights and capital Schroder Oriental Income Fund Limited (the "Company") announces that as at Friday 29 November 2024 its issued...

Schroder Oriental Income Fund Ltd Transaction in Own Shares

Schroder Oriental Income Fund Ltd 29 November 2024 Transaction in own shares Schroder Oriental Income Fund Limited (the "Company") announces that on Friday 29 November 2024 it purchased...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 29 November 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 28 November 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Transaction in Own Shares

Schroder Oriental Income Fund Ltd 27 November 2024 Transaction in own shares Schroder Oriental Income Fund Limited (the "Company") announces that on Wednesday 27 November 2024 it purchased...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 27 November 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Transaction in Own Shares

Schroder Oriental Income Fund Ltd 03 December 2024 Transaction in own shares Schroder Oriental Income Fund Limited (the "Company") announces that on Tuesday 3 December 2024 it purchased...

Schroder Oriental Income Fund Ltd Result of AGM

Schroder Oriental Income Fund Ltd 03 December 2024 Result of AGM Schroder Oriental Income Fund Limited (the "Company") announces that a poll was held on each of the resolutions proposed at...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 03 December 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 02 December 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Total Voting Rights

Schroder Oriental Income Fund Ltd 29 November 2024 Voting rights and capital Schroder Oriental Income Fund Limited (the "Company") announces that as at Friday 29 November 2024 its issued...

Schroder Oriental Income Fund Ltd Transaction in Own Shares

Schroder Oriental Income Fund Ltd 29 November 2024 Transaction in own shares Schroder Oriental Income Fund Limited (the "Company") announces that on Friday 29 November 2024 it purchased...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 29 November 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Schroder Oriental Income Fund Ltd Net Asset Value(s)

Schroder Oriental Income Fund Ltd 28 November 2024 Schroder Oriental Income Fund Limited Net Asset Values The Board of Schroder Oriental Income Fund Limited (the "Company") announces...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.36231884058	276	276	269.5	466555	271.14035822	DE
4	1.5	0.54844606947	273.5	279.5	266	422585	272.75894019	DE
12	7	2.61194029851	268	282.5	261.5	604571	271.96437751	DE
26	9	3.38345864662	266	288	252	477458	272.52119333	DE
52	35.5	14.8225469729	239.5	288	234.5	426472	264.44957114	DE
156	15	5.76923076923	260	288	230	366970	260.01561805	DE
260	25	10	250	294.5	151.5	413233	254.29918543	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	33.76M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.63B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

TightCoil

TightCoil 1 minute ago

MBA Ready to Work on GSE Reform, Seeks Explicit Guarantee of MBS
Inside Mortgage Finance - today
With the election of Donald Trump and Republican control of Congress, the Mortgage Bankers Association sees an opportunity to get the government-sponsored enterprises out of federal conser

ducci1

ducci1 1 minute ago

Watch U SPX Pivot 6047 LITS Now!---In/Out Rest Day !!LOL!!

Steady_T

Steady_T 2 minutes ago

Amazon is a readily available distribution solution. The down side is there would be no drug detailers out talking to Drs, no stocking pharmacies that people are used to using from getting prescriptions filled and no marketing being done by companies that know the drug marketing process well.

TrendTrade2016

TrendTrade2016 2 minutes ago

SCAM HEADING TO .005

navycmdr

navycmdr 2 minutes ago

Read my Comment to Whalen - his tactics saying GSEs rating will be

downgraded by Moody's if released from AAA to AA is TOTAL GARBAGE !

but it gets "him" attention like Politicians using FEAR monger statements

GSEs will NOT CHANGE their HIGH LOAN STANDA

Hitman970

Hitman970 2 minutes ago

dinogreeves

dinogreeves 2 minutes ago

I am very, very bullish on SMCI. Price target is 120...150...200 dollars by August of next year. We need that extension this month alone will get it above 60-80 dollars, let them chew the float up for massive run. Most people on this thread and even on ST are day/swing traders. Don't pay attenti

Chartmaster

Chartmaster 2 minutes ago

And yes, hope for a miracle So ur sayin there's a chance? Lol!

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

July 2025 is D-Day, once and for all imho ;-)

$1.59 or .000000000000000000000000000000000000000000000000000000000000000000000000000000000000000000159 😂

The bet is simple;

MWR vs Common Sense, Logic, Acumen ;-)

imho

tedpeele

tedpeele 2 minutes ago

Now "2025" is the latest carrot - shareholder letter will probably express "confidence" it will be in the first half of the year and to 'expect' some really nice unspecified "surprises", just to keep people hanging on. I've warned already about a PR pushing some quantum computing angle too.

Stock_Barber

Stock_Barber 2 minutes ago

Maybe they will replace their Awareness Person with an AI Spambot? Maybe they already have?

A Spambot would never answer questions... hmmm...

🤔💩

Radjr

Radjr 2 minutes ago

Sounds like he was speaking to you? Maybe lol. Whatever I'm waiting this mess out.
I've already lost most of my money anyway

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Thanks. You have to nibble at this one on Fidelity due to low volume.

I'll keep at it. Hopefully this will all be a memory in a while.

Scope08

Scope08 3 minutes ago

Let me rephrase, as Angry Dan likes to parse words....
1. Late last century, I first pondered the question of photons versus electrons and their relation to Moore's Law, regarding computers. I was introduced to LWLG around 2012 and invested because the theory seemed compelling, and my posit

Adjustedtosteep

Adjustedtosteep 3 minutes ago

I'm hitting tha ask and getting filled at .00555 LOL

INEEDMONEY

INEEDMONEY 4 minutes ago

We were at .0015 right before r/s and it would have climbed to .01 plus then. The hype was perfect, I think we see a better run now! Just need updates

crazy horse 0

crazy horse 0 4 minutes ago

Will the West’s Gamble in Syria and Georgia Succeed?
2 December 2024 by Larry C. Johnson 71 Comments

https://sonar21.com/will-the-wests-gamble-in-syria-and-georgia-succeed/

If you are looking at the war in Ukraine, the attempted Maidan coup in Georgia and the Sal

NoMoDo

NoMoDo 4 minutes ago

Go to otcmarkets and read the 8k. It may help

qualityincolor

qualityincolor 4 minutes ago

Weak hands out yet? Go play blackjack

al44

al44 4 minutes ago

Harboring criminals is a felony. Lock em up

....................al

CHILLWILL1704

CHILLWILL1704 4 minutes ago

Its below human when a person could gloat over people losing part of their dream--we have one here.Sometimes the Lord steps in and crushes their evil plans to hurt others.Maybe not this situation but nothing goes without judgement for evil wishes.

Zadie420

Zadie420 4 minutes ago

"B". Points to Merck.

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

Love that song but when I was younger I thought it was Red Alert ...so I'd be singing along lol

Classic rock.... 1973 if I'm not mistaken.

CommodityCoverage

CommodityCoverage 5 minutes ago

In the latest episode of TokStoks, NexGold Mining's (NEXG.v NXGCF) President, Morgan Lekstrom detailed the company's merger strategies, its flagship Goliath and Goldboro projects, and the company’s roadmap to becoming a major Canadian gold producer: https://www.youtube.com/watch?v=IM93ahJSt0k

Schroder Oriental Income

Alpha Quark Token

Fragrant Prosperity

FTSEurofirst 300 Eurozon...

Skandinaviska Enskilda B...

DJ Islamic Market AsiaPa...

GraniteShares ETF Trust ...

DJ Canada Total Stock Ma...

DJ Commodity Index Silver

Amsterdam Exchange

DJ Taiwan Technology Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions