Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,802 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosynex | ALBIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.21% | 4.17 | 05:23:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.06 | 4.19 | 4.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 5,802 | - | 3.915 - 11.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:23:00 | 232 | 4.17 € | EUR |
Biosynex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 11:00 | Business Wire | REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR.. |
Biosynex Discussion Forums - ALBIO
No Forum Threads FoundAdd a New Thread
Historical ALBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.40 | 3.915 | 4.45 | 19,636 | -0.84 | -16.77% |
| 1 Month | 4.805 | 5.64 | 3.915 | 4.73 | 13,218 | -0.635 | -13.22% |
| 3 Months | 7.78 | 8.00 | 3.915 | 5.36 | 9,776 | -3.61 | -46.40% |
| 6 Months | 8.60 | 8.97 | 3.915 | 6.43 | 7,039 | -4.43 | -51.51% |
| 1 Year | 7.48 | 11.00 | 3.915 | 7.72 | 6,632 | -3.31 | -44.25% |
| 3 Years | 24.44 | 28.78 | 3.915 | 19.54 | 40,938 | -20.27 | -82.94% |
| 5 Years | 2.85 | 30.38 | 2.52 | 16.28 | 70,364 | 1.32 | 46.32% |
