ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.71%
US Tech 100
21,556.80
-0.08%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.42041
0.10%
Bitcoin
96,240.00
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Biosynex (ALBIO) Share Price

Biosynex

Biosynex (ALBIO)

EU
1.174
0.012
( 1.03% )
Updated: 04:29:06
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.174
Bid
1.174
Ask
1.18
Volume
6,038
1.168 Day's Range 1.198
1.054 52 Week Range 6.98
Market Cap
12.633M
Previous Close
1.162
Open
1.198
Last Trade
2
@
1.174
Last Trade Time
04:59:58
Financial Volume
-
VWAP
-
Average Volume (3m)
33,819
Shares Outstanding
10,760,870
Dividend Yield
-
PE Ratio
-0.34
Earnings Per Share (EPS)
-3.43
Revenue
109.26M
Net Profit
-36.95M

About Biosynex

Sector
Offices Of Medical Doctors
Industry
Offices Of Medical Doctors
Website
www.biosynex.com
Headquarters
Illkirch-graffenstaden, Bas-rhin, Fra
Founded
-
Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 1.16 €. Over the last year, Biosynex shares have traded in a share price range of 1.054 € to 6.98 €.

Biosynex currently has 10,760,870 shares outstanding. The market capitalization of Biosynex is 12.50 € million. Biosynex has a price to earnings ratio (PE ratio) of -0.34.

Ask ADVFN Intelligence (AI)

ALBIO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0242.086956521741.151.471.0721256431.21506344DE
4-0.326-21.73333333331.51.51.054593801.205296DE
12-1.446-55.19083969472.622.771.054338191.48352455DE
26-4.806-80.36789297665.986.921.054226362.7512965DE
52-5.726-82.98550724646.96.981.054165193.33990598DE
156-15.936-93.13851548817.1121.841.0541801111.67590646DE
260-2.196-65.16320474783.3730.381.0547114115.92208215DE

ALBIO - Frequently Asked Questions (FAQ)

What is the current Biosynex share price?
The current share price of Biosynex is 1.174 €
How many Biosynex shares are in issue?
Biosynex has 10,760,870 shares in issue
What is the market cap of Biosynex?
The market capitalisation of Biosynex is EUR 12.5M
What is the 1 year trading range for Biosynex share price?
Biosynex has traded in the range of 1.054 € to 6.98 € during the past year
What is the PE ratio of Biosynex?
The price to earnings ratio of Biosynex is -0.34
What is the cash to sales ratio of Biosynex?
The cash to sales ratio of Biosynex is 0.12
What is the reporting currency for Biosynex?
Biosynex reports financial results in EUR
What is the latest annual turnover for Biosynex?
The latest annual turnover of Biosynex is EUR 109.26M
What is the latest annual profit for Biosynex?
The latest annual profit of Biosynex is EUR -36.95M
What is the registered address of Biosynex?
The registered address for Biosynex is 22 BOULEVARD SEBASTIEN BRANT, ILLKIRCH-GRAFFENSTADEN, BAS-RHIN, 67400
What is the Biosynex website address?
The website address for Biosynex is www.biosynex.com
Which industry sector does Biosynex operate in?
Biosynex operates in the OFFICES OF MEDICAL DOCTORS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLSMLSmalto
0.018 €
(28.57%)
11.11k
ALVERVergnet
0.0005 €
(25.00%)
41.45M
VANTIVantiva
0.157 €
(21.33%)
1.24M
MLIMLImalliance
0.26 €
(20.37%)
400
ALBDMBD Multi-Media
0.91 €
(19.11%)
7.87k
ARFDSAdeunis DS
0.0304 €
(-39.20%)
15.22k
ALNEVNeovacs
0.1052 €
(-17.81%)
103.57k
ALAMAAMA Corporation PLC
0.198 €
(-12.00%)
76.57k
ALCABCabasse SA
1.42 €
(-11.80%)
8.29k
SFCASociete Francaise de Casinos SA
1.66 €
(-11.70%)
10
ATOAtos SE
0.0032 €
(-5.88%)
2.45B
ALVERVergnet
0.0005 €
(25.00%)
41.45M
BCPBanco Comercial Portugues SA
0.5474 €
(-0.26%)
31.54M
ALHPIHopium SA
0.0029 €
(11.54%)
27.49M
ALEUPEuroplasma
0.0116 €
(-7.94%)
18.89M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 8 minutes ago
Rig you are hot. Congrats.
FeMike FeMike 9 minutes ago
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 10 minutes ago
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 11 minutes ago
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 12 minutes ago
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 14 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 14 minutes ago
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 15 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 18 minutes ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 18 minutes ago
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 20 minutes ago
Jack, we all are.
SEV
Sideem Sideem 21 minutes ago
That works for me!
BB
Jake731 Jake731 23 minutes ago
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 29 minutes ago
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 29 minutes ago
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 29 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 29 minutes ago
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 30 minutes ago
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 30 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 30 minutes ago
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 30 minutes ago
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 31 minutes ago
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 31 minutes ago
.1203 new high off the .074 linked alert ~Rig

Your Recent History

EU
ALBIO
Biosynex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads