Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SOITEC | SOI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.75 | 89.20 | 92.60 | 92.35 | 88.55 |
SOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.55 | 95.30 | 86.00 | 89.16 | 88,343 | 5.80 | 6.70% |
1 Month | 97.00 | 102.70 | 86.00 | 93.13 | 117,339 | -4.65 | -4.79% |
3 Months | 138.90 | 149.65 | 86.00 | 115.44 | 103,052 | -46.55 | -33.51% |
6 Months | 134.05 | 174.25 | 86.00 | 132.57 | 84,577 | -41.70 | -31.11% |
1 Year | 148.50 | 182.30 | 86.00 | 140.87 | 75,279 | -56.15 | -37.81% |
3 Years | 171.90 | 243.00 | 86.00 | 156.53 | 73,214 | -79.55 | -46.28% |
5 Years | 90.55 | 243.00 | 48.86 | 131.12 | 85,701 | 1.80 | 1.99% |
SOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 92.35 | 3.80 | 4.29% | 89.75 | 92.60 | 89.20 | 86,600 |
Apr 25 2024 | 88.55 | -2.45 | -2.69% | 90.00 | 91.35 | 88.20 | 68,883 |
Apr 24 2024 | 91.00 | 0.75 | 0.83% | 93.85 | 95.30 | 90.30 | 143,715 |
Apr 23 2024 | 90.25 | 3.05 | 3.50% | 88.25 | 90.25 | 87.70 | 73,860 |
Apr 22 2024 | 87.20 | 0.00 | 0.00% | 86.95 | 88.45 | 86.95 | 65,777 |
Apr 19 2024 | 87.20 | -2.50 | -2.79% | 86.55 | 88.35 | 86.00 | 89,479 |
Apr 18 2024 | 89.70 | -1.00 | -1.10% | 90.45 | 91.95 | 89.60 | 84,036 |
Apr 17 2024 | 90.70 | -0.30 | -0.33% | 90.30 | 91.15 | 89.50 | 72,432 |
Apr 16 2024 | 91.00 | -0.25 | -0.27% | 89.00 | 91.50 | 88.50 | 72,132 |
Apr 15 2024 | 91.25 | -1.35 | -1.46% | 92.10 | 93.15 | 91.15 | 58,712 |
Apr 12 2024 | 92.60 | -1.15 | -1.23% | 95.00 | 95.00 | 91.45 | 108,041 |
Apr 11 2024 | 93.75 | 0.65 | 0.70% | 92.80 | 95.65 | 92.50 | 80,533 |
Apr 10 2024 | 93.10 | 0.40 | 0.43% | 92.85 | 95.60 | 92.05 | 94,870 |
Apr 09 2024 | 92.70 | 2.65 | 2.94% | 89.85 | 94.00 | 88.90 | 175,600 |
Apr 08 2024 | 90.05 | -2.45 | -2.65% | 91.00 | 91.75 | 88.80 | 168,803 |
Apr 05 2024 | 92.50 | -3.00 | -3.14% | 93.45 | 94.70 | 91.00 | 165,997 |
Apr 04 2024 | 95.50 | -3.60 | -3.63% | 99.45 | 99.50 | 94.55 | 139,923 |
Apr 03 2024 | 99.10 | -0.70 | -0.70% | 97.70 | 99.50 | 95.50 | 204,939 |
Apr 02 2024 | 99.80 | 3.90 | 4.07% | 97.00 | 102.70 | 96.70 | 244,371 |
Mar 28 2024 | 95.90 | -24.85 | -20.58% | 101.00 | 110.05 | 95.60 | 664,734 |