ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42506
-0.19%
Bitcoin
92,207.02
0.84%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Morphic Ethical Equities Fund Limited (MEC) Share Price

Morphic Ethical Equities Fund Limited

Morphic Ethical Equities Fund Limited (MEC)

Mustang Energy Corp
Mayville Engineering Company Inc
1.05
0.02
( 1.94% )
Updated: 21:45:04
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.05
Bid
1.035
Ask
1.05
Volume
79,811
1.03 Day's Range 1.05
0.955 52 Week Range 1.10
Market Cap
42.631M
Previous Close
1.03
Open
1.03
Last Trade
11
@
1.05
Last Trade Time
21:45:04
Financial Volume
-
VWAP
-
Average Volume (3m)
39,247
Shares Outstanding
40,601,167
Dividend Yield
-
PE Ratio
-44.87
Earnings Per Share (EPS)
-0.02
Revenue
186k
Net Profit
-950k

About Morphic Ethical Equities Fund Limited

Sector
Finance Services
Industry
Finance Services
Website
www.morphicasset.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.03. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.10.

Morphic Ethical Equities currently has 40,601,167 shares outstanding. The market capitalization of Morphic Ethical Equities is AUD41.82 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -44.87.

Ask ADVFN Intelligence (AI)

MEC Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.4784688995221.0451.0651.0275861331.04152508DE
4-0.02-1.86915887851.071.071.0275475461.04404591DE
12-0.02-1.86915887851.071.0851.02392471.04885648DE
260.0454.47761194031.0051.0850.96340931.0269788DE
52-0.03-2.777777777781.081.10.955431921.02351373DE
156-0.15-12.51.21.250.84477931.02097239DE
2600.0050.4784688995221.0451.4050.7443591.04953626DE

MEC - Frequently Asked Questions (FAQ)

What is the current Morphic Ethical Equities share price?
The current share price of Morphic Ethical Equities is AUD 1.05
How many Morphic Ethical Equities shares are in issue?
Morphic Ethical Equities has 40,601,167 shares in issue
What is the market cap of Morphic Ethical Equities?
The market capitalisation of Morphic Ethical Equities is AUD 41.82M
What is the 1 year trading range for Morphic Ethical Equities share price?
Morphic Ethical Equities has traded in the range of AUD 0.955 to AUD 1.10 during the past year
What is the PE ratio of Morphic Ethical Equities?
The price to earnings ratio of Morphic Ethical Equities is -44.87
What is the cash to sales ratio of Morphic Ethical Equities?
The cash to sales ratio of Morphic Ethical Equities is 228.26
What is the reporting currency for Morphic Ethical Equities?
Morphic Ethical Equities reports financial results in AUD
What is the latest annual turnover for Morphic Ethical Equities?
The latest annual turnover of Morphic Ethical Equities is AUD 186k
What is the latest annual profit for Morphic Ethical Equities?
The latest annual profit of Morphic Ethical Equities is AUD -950k
What is the registered address of Morphic Ethical Equities?
The registered address for Morphic Ethical Equities is LEVEL 11, 179 ELIZABETH STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Morphic Ethical Equities website address?
The website address for Morphic Ethical Equities is www.morphicasset.com
Which industry sector does Morphic Ethical Equities operate in?
Morphic Ethical Equities operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVWAvira Resources Limited
AUD 0.01
(900.00%)
15k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.69M
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
344
EXLOElixinol Wellness Limited
AUD 0.004
(100.00%)
250.28k
EVSEnviroSuite Limited
AUD 0.081
(88.37%)
7.63M
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
AXLOAxel Ree Ltd
AUD 0.008
(-42.86%)
154.43k
JLGJohns Lyng Group Limited
AUD 2.40
(-37.17%)
13.82M
SUMOSummit Minerals Ltd
AUD 0.006
(-33.33%)
117.91k
ACROAcrux Ltd
AUD 0.002
(-33.33%)
714.29k
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
108.69M
NMGNew Murchison Gold Ltd
AUD 0.011
(0.00%)
34.12M
ZIPZip Co Limited
AUD 2.795
(17.93%)
32.25M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
31.71M
VEAViva Energy Group Limited
AUD 1.795
(-25.21%)
28.8M

Discussion

View Full Feed
Citrati Citrati 5 minutes ago
Shouldn't take too long for todays daily chart hammer candle close and the rising green 100period to resolve if this level support holds or not.
Extended the box in case the resolution drags out. 4ema still stuck negatively stacked under 8 and 13 ema's and price battling 100period.
AVXL
ZenElf84 ZenElf84 6 minutes ago
Their operational efficiency seems like it sucked for 2023 and got over 300% better for the following year. You can believe its not enough - but trying to spin that as a negative is disingenuous at best and ignorant at worst.

You teeter between "they ship nothing and no customers pay
AITX
MegaPirate61 MegaPirate61 7 minutes ago
Estimated outlook for cq are between 65 and 90 million
VRNA
BDEZ BDEZ 7 minutes ago
A Dem Commie crook....
shajandr shajandr 8 minutes ago
End-of-life CHARLIE SCIMECA scribbled: In natural language processing for Japanese, Chinese, and other languages, morphological analysis is the process of segmenting a sentence into a row of morphemes. Morphological analysis is closely related to part-of-speech tagging, but word segmentation is requ
NUUU
arizona1 arizona1 9 minutes ago
Hilarious! Are you expecting a tax refund this year? lololol How long will you have to wait?

IRS to lay off roughly 7,000 employees in Trump downsizing spree
Layoffs affect workers with around one year or less of service at Internal Revenue Service as tax deadline looms
boston127 boston127 10 minutes ago
Fell apart in AH.

There is a RS coming tomorrow. Most stocks go down after a RS.
SXTC
Value_Investor Value_Investor 10 minutes ago
WARNING to all! Anyone who bought this Pos Scam Above $0.0005 ~ $0.00055 will soon kick themselves due to the Pending CH7 Liquidation BANKRUPTCY which will soon crash the price down to $0 x $0.0001 ...

To Recover the HUGE Losses here, one should Liquidate ALST at the bids ASAP bef
PTOS VTXB
maumar maumar 10 minutes ago
About 450 March call options, strike price of $60 and $65 traded today -- not a huge amount. Perhaps the US patent extension is around the corner, though I think more than that will be needed to take the stock to new highs.
HALO
Top Penny Top Penny 12 minutes ago
$PSRU / $NSA* Repeat .07+ Coming Here!
NSA PSRU
jimr1717 jimr1717 14 minutes ago
Those Korean Hedge Funds will short another Trillion shares soon
SAPX
OPKOHEALTH2022 OPKOHEALTH2022 14 minutes ago
This is currently the most popular post on Stocktwits :

“NotAnExpertDot
3:54 PM
$FCEL Public announcement - As a former believer in FCEL and 2 time huge loss taker in it. If you still have small loss, take it and run. The SP is not going up with the current management.
FCEL
Monroe1 Monroe1 16 minutes ago
You can pass it on. I am not worried in the least. He should take your call or better yet email and repost his response.

Again, could not get a fill on any 9's. Market makers are loading.
NBRI
steelpiston71 steelpiston71 17 minutes ago
Any thoughts on the BRC (Blackrock Silver) news and results?
ZenElf84 ZenElf84 17 minutes ago
Jack - where does the recurring monthly revenue come from and why is it increasing if the dilution schedule has remained the same and nothing ever gets deployed?
AITX
Top Penny Top Penny 18 minutes ago
A BELR Divi means nothing, look for huge organic growth concerning $PSRU! Wouldn't be suprised to see share reductions in the billions moving forward, will be buying accordingly. Xavier making moves both politically and in the business world, rare for a pink no bid!
BELR PSRU
rooster rooster 18 minutes ago
Prove it
ChanceVision ChanceVision 19 minutes ago
New Gold & Silver Processing Plant Pics By TradersViews

On StockTwits: https://stocktwits.com/tradersviews

$AABB
AABB
doc063 doc063 20 minutes ago
From the Halls of Montezuma...
XRPUSD
3331 3331 20 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
3331 3331 21 minutes ago
BIEL: Ready to launch in New Zealand March 1 (four more days)!!!
https://www.actipatch.nz/
Researchfyi Researchfyi 22 minutes ago
link…


https://www.businesswire.com/news/home/20250224759866/en/
LQMT

Your Recent History

ASX
MEC
Morphic Ethical Equities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads