Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 91 |
|
|||||
| News | - | ||||||
| Day High | 1.02 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morphic Ethical Equities Fund Limited | MEC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 | 1.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 91 | - | 0.905 - 1.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:04:02 | 91 | AUD 1.02 | AUD |
Morphic Ethical Equities News
Real-Time news about Morphic Ethical Equities Fund Limited (Australian Stock Exchange): 0 recent articles
Morphic Ethical Equities Discussion Forums - MEC
No Forum Threads FoundAdd a New Thread
Historical MEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.03 | 1.005 | 1.01 | 12,713 | 0.00 | 0.00% |
| 1 Month | 1.07 | 1.07 | 1.005 | 1.05 | 61,224 | -0.05 | -4.67% |
| 3 Months | 1.015 | 1.12 | 1.005 | 1.06 | 142,445 | 0.005 | 0.49% |
| 6 Months | 1.01 | 1.12 | 0.92 | 1.04 | 94,063 | 0.01 | 0.99% |
| 1 Year | 0.905 | 1.12 | 0.905 | 1.04 | 78,933 | 0.115 | 12.71% |
| 3 Years | 1.135 | 1.405 | 0.84 | 1.08 | 44,399 | -0.115 | -10.13% |
| 5 Years | 0.91 | 1.405 | 0.70 | 1.03 | 47,110 | 0.11 | 12.09% |
