Envirosuit Fpo Stock Price - EVS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Envirosuit Fpo EVS Australian Stock Exchange Ordinary Share AU000000EVS3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.006 +7.5% 0.086 0.086 0.08 0.08 0.08 23:45:01
Bid Price Ask Price Spread Spread % News
0.084 0.105 0.021 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 442,300 AUD 0.0818 AUD 36.17k - 0.04 - 0.13
Last Trade Time Type Quantity Stock Price Currency
23:04:26 25,000 AUD0.09 AUD

Envirosuit Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 18.47M 230.93M AUD -5.17M -0.02 -3.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Envirosuit Fpo News

Date Time Source News Article
12/21/201714:41Business WireEnvirosuite accélère sa croissance internationale avec..
12/21/201709:00Business WireEnvirosuite Fast Tracks Global Growth With Odotech..

Envirosuit Fpo Discussion Forums - EVS

No Forum Threads FoundAdd a New Thread

Historical EVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0750.0860.0740.0778156k1M882k0.01114.67%
1 Month0.0790.0930.0630.076948k6M1M0.0078.86%
3 Months0.0950.110.0630.08326k6M760k-0.009-9.47%
6 Months0.050.130.0370.08314389M735k0.03672.00%
1 Year0.0820.130.0370.07724389M574k0.0044.88%
3 Years0.0750.130.0370.0746609M433k0.01114.67%
5 Years0.0750.130.0370.0746609M433k0.01114.67%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181019 10:20:46