We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.52173913043 | 0.046 | 0.048 | 0.043 | 438889 | 0.04557935 | DE |
| 4 | -0.004 | -8.51063829787 | 0.047 | 0.052 | 0.043 | 312642 | 0.04701798 | DE |
| 12 | -0.013 | -23.2142857143 | 0.056 | 0.058 | 0.043 | 514827 | 0.05138945 | DE |
| 26 | 0.001 | 2.38095238095 | 0.042 | 0.08 | 0.039 | 1137545 | 0.06025501 | DE |
| 52 | -0.024 | -35.8208955224 | 0.067 | 0.08 | 0.038 | 927426 | 0.05739808 | DE |
| 156 | -0.142 | -76.7567567568 | 0.185 | 0.2 | 0.038 | 867061 | 0.09370327 | DE |
| 260 | -0.182 | -80.8888888889 | 0.225 | 0.255 | 0.038 | 1218789 | 0.13224674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 581479 |
| 1739164500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 341616 |
| 1738905300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 249689 |
| 1738818900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 525949 |
| 1738732500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.048 | 0.046 | 495712 |
| 1738646100 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 534845 |
| 1738559700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 209605 |
| 1738300500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 288759 |
| 1738214100 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 422102 |
| 1738127700 | 0.048 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 270911 |
| 1738041300 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.046 | 156544 |
| 1737695700 | 0.047 | -0.0025 | -5.05 | 0.049 | 0.049 | 0.047 | 395849 |
| 1737609300 | 0.0495 | 0.0015 | 3.13 | 0.049 | 0.0495 | 0.047 | 68252 |
| 1737522900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.049 | 0.047 | 627614 |
| 1737436500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 109497 |
| 1737350100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 210120 |
| 1737090900 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 27323 |
| 1737004500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.048 | 308240 |
| 1736918100 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 116099 |
| 1736831700 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 83056 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 22603 |
| 1736486100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 792948 |
| 1736399700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 17488 |
| 1736313300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 15706 |
| 1736226900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 531991 |
| 1736140500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 75873 |
| 1735881300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17097 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 295552 |
| 1735276500 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 74836 |
| 1735014060 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.055 | 0.053 | 152887 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.0509999 | 806265 |
| 1734671700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 266779 |
| 1734585300 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.0509999 | 908827 |
| 1734498900 | 0.05 | -0.005 | -9.09 | 0.0509999 | 0.052 | 0.05 | 341843 |
| 1734412500 | 0.055 | 0.0040001 | 7.84 | 0.053 | 0.055 | 0.053 | 675112 |
| 1734326100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.055 | 0.05 | 864496 |
| 1734066900 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 722256 |
| 1733980500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 259429 |
| 1733894100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 37126 |
| 1733807700 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.049 | 834817 |
| 1733721300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 137829 |
| 1733462100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 53646 |
| 1733375700 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 21 |
| 1733289300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.053 | 469 |
| 1733202900 | 0.052 | -0.002 | -3.70 | 0.055 | 0.055 | 0.049 | 683981 |
| 1733116500 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.0509999 | 93815 |
| 1732857300 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 18377 |
| 1732770900 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 373609 |
| 1732684500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.049 | 2399250 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.0509999 | 2416778 |
| 1732511700 | 0.054 | 0.001 | 1.89 | 0.056 | 0.056 | 0.054 | 535732 |
| 1732252500 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.052 | 4591190 |
| 1732166100 | 0.055 | 0 | 0.00 | 0.058 | 0.058 | 0.055 | 1030152 |
| 1732079700 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.05 | 1728604 |
| 1731993300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.058 | 0.057 | 396621 |
| 1731906900 | 0.056 | -0.001 | -1.75 | 0.061 | 0.061 | 0.056 | 159624 |
| 1731647700 | 0.057 | 0 | 0.00 | 0.057 | 0.061 | 0.055 | 759872 |
| 1731561300 | 0.057 | -0.001 | -1.72 | 0.057 | 0.0575 | 0.0555 | 482093 |
| 1731474900 | 0.058 | 0.001 | 1.75 | 0.055 | 0.058 | 0.055 | 349257 |
| 1731388500 | 0.057 | -0.001 | -1.72 | 0.057 | 0.058 | 0.056 | 76169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
