We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.19047619048 | 0.084 | 0.085 | 0.083 | 1526070 | 0.083429 | DE |
| 4 | 0.039 | 84.7826086957 | 0.046 | 0.085 | 0.043 | 2254010 | 0.08162424 | DE |
| 12 | 0.031 | 57.4074074074 | 0.054 | 0.085 | 0.042 | 1057153 | 0.0738098 | DE |
| 26 | 0.015 | 21.4285714286 | 0.07 | 0.085 | 0.042 | 970688 | 0.06986812 | DE |
| 52 | 0.026 | 44.0677966102 | 0.059 | 0.085 | 0.038 | 1075170 | 0.06102102 | DE |
| 156 | -0.085 | -50 | 0.17 | 0.19 | 0.038 | 899943 | 0.08944964 | DE |
| 260 | 0.015 | 21.4285714286 | 0.07 | 0.255 | 0.038 | 1189129 | 0.1302057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.084 | 1465451 |
| 1742447700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.084 | 0.082 | 2049988 |
| 1742361300 | 0.083 | 0 | 0.00 | 0.084 | 0.084 | 0.083 | 4324219 |
| 1742274900 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 1472922 |
| 1742188500 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 392986 |
| 1741929300 | 0.085 | 0 | 0.00 | 0.084 | 0.085 | 0.084 | 868917 |
| 1741842900 | 0.085 | 0.001 | 1.19 | 0.084 | 0.085 | 0.084 | 571307 |
| 1741756500 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.083 | 1736293 |
| 1741670100 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 2005136 |
| 1741583700 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 407823 |
| 1741324500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.083 | 354540 |
| 1741238100 | 0.085 | 0.001 | 1.19 | 0.085 | 0.085 | 0.084 | 483391 |
| 1741151700 | 0.084 | 0.002 | 2.44 | 0.082 | 0.084 | 0.0815 | 8971573 |
| 1741065300 | 0.082 | 0.0025 | 3.14 | 0.079 | 0.083 | 0.079 | 1158435 |
| 1740978900 | 0.0795 | -0.0005 | -0.63 | 0.08 | 0.081 | 0.078 | 2090323 |
| 1740719700 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.079 | 3724988 |
| 1740633300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 2495627 |
| 1740546900 | 0.083 | 0.001 | 1.22 | 0.081 | 0.084 | 0.081 | 2587773 |
| 1740460500 | 0.082 | 0.0390001 | 90.70 | 0.08 | 0.085 | 0.077 | 9995463 |
| 1740374100 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 368828 |
| 1740114900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 260368 |
| 1740028500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.045 | 809295 |
| 1739942100 | 0.044 | 0.002 | 4.76 | 0.044 | 0.045 | 0.044 | 94912 |
| 1739855700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.046 | 0.042 | 139873 |
| 1739769300 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.0429999 | 4159904 |
| 1739510100 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.042 | 606714 |
| 1739423700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 142098 |
| 1739337300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 52346 |
| 1739250900 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 581479 |
| 1739164500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 341616 |
| 1738905300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 249689 |
| 1738818900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 525949 |
| 1738732500 | 0.046 | 0.002 | 4.55 | 0.046 | 0.048 | 0.046 | 495712 |
| 1738646100 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 534845 |
| 1738559700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 209605 |
| 1738300500 | 0.049 | 0.001 | 2.08 | 0.048 | 0.049 | 0.048 | 288759 |
| 1738214100 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 422102 |
| 1738127700 | 0.048 | 0 | 0.00 | 0.0475 | 0.048 | 0.0475 | 270911 |
| 1738041300 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.046 | 156544 |
| 1737695700 | 0.047 | -0.0025 | -5.05 | 0.049 | 0.049 | 0.047 | 395849 |
| 1737609300 | 0.0495 | 0.0015 | 3.13 | 0.049 | 0.0495 | 0.047 | 68252 |
| 1737522900 | 0.048 | -0.002 | -4.00 | 0.048 | 0.049 | 0.047 | 627614 |
| 1737436500 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.049 | 109497 |
| 1737350100 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 210120 |
| 1737090900 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 27323 |
| 1737004500 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.048 | 308240 |
| 1736918100 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 116099 |
| 1736831700 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 83056 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 22603 |
| 1736486100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 792948 |
| 1736399700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 17488 |
| 1736313300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.0509999 | 15706 |
| 1736226900 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 531991 |
| 1736140500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 75873 |
| 1735881300 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 17097 |
| 1735794900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735622100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735535700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 295552 |
| 1735276500 | 0.054 | -0.0005 | -0.92 | 0.054 | 0.054 | 0.054 | 74836 |
| 1735014060 | 0.0545 | -0.0005 | -0.91 | 0.055 | 0.055 | 0.053 | 152887 |
| 1734930900 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.0509999 | 806265 |
| 1734671700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 266779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
