ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Merchants Bank Co Ltd

China Merchants Bank Co Ltd (M4B)

5.478
0.092
(1.71%)
Closed February 12 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.478
Bid
5.352
Ask
5.50
Volume
37
5.478 Day's Range 5.478
3.308 52 Week Range 9.6881
Previous Close
5.386
Open
5.478
Last Trade
2
@
5.478
Last Trade Time
Average Volume (3m)
20,257
Financial Volume
-
VWAP
-

M4B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183.397508493775.2985.4785.1868865.3625557DE
40.2785.346153846155.25.4785.00211485.22992716DE
121.0924.84047402014.3889.68814.214202574.85342031DE
261.73746.43143544513.7419.68813.30896344.83261516DE
521.99857.41379310343.489.68813.30857474.7820427DE
1561.78848.45528455283.699.68812.78543734.70390768DE
2601.78848.45528455283.699.68812.78543734.70390768DE

M4B - Frequently Asked Questions (FAQ)

What is the current China Merchants Bank share price?
The current share price of China Merchants Bank is 5.478 €
What is the 1 year trading range for China Merchants Bank share price?
China Merchants Bank has traded in the range of 3.308 € to 9.6881 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZVFIndofood Agri Resources Ltd
38.48 €
(16,926.55%)
2.6k
SIT4Singapore Telecommunications Limited
38.245 €
(1,500.21%)
11.57k
6SJASelectQuote Inc
38.855 €
(600.09%)
1.19k
M0YNMynaric AG
1.795 €
(107.75%)
409.3k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
TCSAxon Enterprise Inc
38.48 €
(-94.04%)
855
EL9Spire Global Inc
9.50 €
(-50.52%)
8.43k
LL3PanGenomic Health Inc
0.1101 €
(-33.47%)
680
R1EAEV Resources Ltd
0.0024 €
(-33.34%)
647.22k
OU5AAvalon Advanced Materials Inc
0.0172 €
(-32.81%)
3k
D7GNel ASA
0.1921 €
(-1.23%)
3.6M
TUI1Tui AG
7.348 €
(-3.32%)
3.05M
HDDHeidelberger Druckmaschinen AG
1.10 €
(-8.03%)
2.59M
M11First Graphene Limited
0.0362 €
(-7.65%)
1.96M
3CPXiaomi Corporation
5.55 €
(3.68%)
1.87M

Discussion

View Full Feed
lifeonthefarm lifeonthefarm 5 minutes ago
.076 going to be tested as these MM crooks are taking OUT ALL THE STOP LOSSES AGAIN....wheres the SEC?
BHAT
glenn1919 glenn1919 5 minutes ago
BPTH.........................................................a/h
BPTH
urge2surge urge2surge 5 minutes ago
Either a year end tax loss or an update filing coming? Best I can ascertain. Either way the conduct has had all the earmarks of a big fagazi. Time will tell. Might see a filing thus evening or tomorrow??
Glta
IDVV
newmedman newmedman 5 minutes ago
First of all I can't remember a Presidential election in recent memory where the loser didn't claim that they won.

Fuck. is wrong with your algorithm?
Pickens Pickens 5 minutes ago
NotStr8Dad only shows up to instill fear.

He gets graded on how much we interact with him. Best not to respond directly
RITE
Carjockey2 Carjockey2 5 minutes ago
Speaking of facts

>>>To be fair, opinions from either sides won’t matter until FINRA approves the ticker change, since HMBL (the ticker), Thiago, and his team can’t release any PRs under the current Humbl ticker name.>>>

Consequently, we should expect news once the tick
HMBL
Viking61 Viking61 6 minutes ago
Last minute dump!
FNMA
Golden Cross Golden Cross 6 minutes ago
Those loading .0001's here will make the most! I Love the risk here with this one... All you need is one of these a year... GLTA $GRLF
GRLF
lifeonthefarm lifeonthefarm 6 minutes ago
these MMS are brutal here. looks like they are traders and not just facilitating trades. so much fraud on wall street
BHAT
Slojab Slojab 6 minutes ago
Oh, please don't tell me THIS is what shareholders have been waiting for from Frank!

https://x.com/groovyclick/status/1889697338051936349
.
SANP
StockItOut StockItOut 6 minutes ago
Your question presumes the answer. Another answer and typical reason is additional time to prepare, and/or need to acquire or add additional evidence and/or witnesses. But you seem to know these other reasons cannot be relevant. And you presume Duffy is making the decision rather Xeriant's legal att
XERI
rwwine rwwine 6 minutes ago
I agree with you wholeheartedly. My only thought is it will take some time to buy back those shares they shorted since this stock can move quite quickly (in either direction).  Still, why remain short down at this level when significant news can cause this to double overnight? 
ENTA
littlejohn littlejohn 7 minutes ago
SMCI option wipeout for day after earnings...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-14-w&moneyness=20

Mindboggling in how they can pump

up option prices so much and then

just pull the rug out from under pric
SMCI
lifeonthefarm lifeonthefarm 7 minutes ago
deal as per recent filings going to shareholders vote. do you smell what I think is cooking? would it surprise you if deal dies in a rigged vote?
HMBL
glenn1919 glenn1919 7 minutes ago
TIVC.........................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
MetaMonster MetaMonster 7 minutes ago
Squeeze those motherfuckers to an all time high of $150,000 they sabotaged the only hope for terminally ill cancer patients
RNAZ
LocWolf LocWolf 7 minutes ago
Ou71764
Friday, February 07, 2025 5:38:30 PM
Post# of 18725
I did get a response to my email to Alan - it directed me to the new website, but he didn't sign the response. So nothing specific was added. From the email to me: "Here, you’ll find an update on our mission and goals a
HDVY
loanranger loanranger 7 minutes ago
If it happened I would remember it. It didn't.
IPIX
againstallodds againstallodds 7 minutes ago
Of course knot
GNCP
MasterBlastr MasterBlastr 7 minutes ago
The books were so cooked they couldn't fix it.
ALPP
ddls ddls 8 minutes ago
2/12/25, Buy: 900,000, Neutral: 3,000,200, Sell: 7,123,040...😃

7-sells 2-neutral- 2 buys - Excellent
BIEL
Doc logic Doc logic 8 minutes ago
whiseleftholdingthebag,

Investor082 strongly agrees with your opinion. Must be consensus!; ). Best wishes.
NWBO
Value_Investor Value_Investor 8 minutes ago
Why Bitcoin ($BTCUSD) exploded 5.41-Bagger from 52-week-low $20,176.8844 to a Historic 52-week-high $109,110.3926 most recently but the Red-Hot Bitcoin-Mining stock (VTXB) stuck at the Basement $0.0001 x $0.0002 now? Can it soar 600-Bagger back to its recent high $0.06 again in the coming da
ALST BTC VTXB
TheSprinx TheSprinx 8 minutes ago
And your obsession with this ticker and board isn't? Ok got it. 🤦🏻‍♂️
Especially for not owning any stock in it.
Def paid basher 💯 
HMBL
lifeonthefarm lifeonthefarm 8 minutes ago
most non frontloaders/pumpers are long gone. including the 1.2b shares insiders dumped in that huge pump last year
IGPK