88 Energy Share Price - 88E

-0.15 (-5.66%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
88 Energy Limited 88E London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -5.66% 2.50 10:17:37
Open Price Low Price High Price Close Price Previous Close
2.675 2.325 2.70 2.50 2.65
Bid Price Ask Price Spread News
2.45 2.55 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
809 132,100,034 2.45p 3,237,508p - 0.26 - 4.675
Last Trade Type Quantity Price Currency
10:45:25 O 5,000,000 2.406p GBX
Industry Sector


Draw Mode:

88 Energy Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
337.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

88 Energy News

Date Time Source News Article
8/04/202105:29Alliance News88 Energy identifies "additional upside" at Alaska's Umiat..
8/04/202101:27UK Regulatory (RNS & others)88 Energy Limited Umiat Oil Field - Update
8/02/202108:40Alliance NewsEXECUTIVE CHANGES: 88 Energy appoints new COO, chair and..
8/02/202101:00UK Regulatory (RNS & others)88 Energy Limited Strengthening Board and Management
7/27/202101:00UK Regulatory (RNS & others)88 Energy Limited Quarterly Report and Appendix 5B
7/15/202109:52Alliance News88 Energy confirms it now holds full stake in Project..
7/15/202101:00UK Regulatory (RNS & others)88 Energy Limited 100% Working Interest in Project Peregrine
7/14/202108:46Alliance NewsTRADING UPDATES: Numis boosted by busy IPO market; Cora..
7/14/202101:00UK Regulatory (RNS & others)88 Energy Limited Merlin-1 Testing Program Update
7/13/202110:41UK Regulatory (RNS & others)88 Energy Limited Second Price Monitoring Extn
7/13/202110:35UK Regulatory (RNS & others)88 Energy Limited Price Monitoring Extension
7/12/202101:51UK Regulatory (RNS & others)88 Energy Limited Issue of Equity

88 Energy Discussion Forums - 88E

No Forum Threads FoundAdd a New Thread

Historical 88E Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.901.9252.4197,397,4220.5025.0%
1 Month2.0252.901.6752.1158,735,5280.47523.46%
3 Months1.2752.901.0751.8960,395,3801.2396.08%
6 Months0.5554.6750.4551.78177,154,0921.95350.45%
1 Year0.264.6750.261.53106,656,3842.24861.54%
3 Years1.1254.6750.211.2655,622,0971.38122.22%
5 Years1.8754.6750.211.5850,665,0520.62533.33%
Your Recent History
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:15:55