Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
88 Energy Limited | 88E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2575 | 0.2475 | 0.265 | 0.28 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
88E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.3125 | 0.2475 | 0.288248 | 144,391,500 | -0.035 | -11.86% |
1 Month | 0.29 | 0.37 | 0.2475 | 0.300385 | 161,288,098 | -0.03 | -10.34% |
3 Months | 0.24 | 0.385 | 0.2275 | 0.298772 | 124,581,143 | 0.02 | 8.33% |
6 Months | 0.325 | 0.385 | 0.225 | 0.291697 | 82,433,428 | -0.065 | -20.00% |
1 Year | 0.525 | 0.635 | 0.225 | 0.329189 | 55,911,142 | -0.265 | -50.48% |
3 Years | 1.825 | 4.675 | 0.225 | 1.21 | 64,230,152 | -1.57 | -85.75% |
5 Years | 0.825 | 4.675 | 0.21 | 1.07 | 57,522,520 | -0.565 | -68.48% |
88E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.255 | 100,161,156 |
Mar 26 2024 | 0.28 | -0.005 | -1.75% | 0.285 | 0.285 | 0.28 | 79,950,656 |
Mar 25 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.295 | 0.265 | 159,179,321 |
Mar 22 2024 | 0.285 | -0.015 | -5.00% | 0.305 | 0.305 | 0.285 | 166,311,951 |
Mar 21 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.3125 | 0.285 | 216,354,415 |
Mar 20 2024 | 0.295 | 0.01 | 3.51% | 0.285 | 0.295 | 0.275 | 123,421,485 |
Mar 19 2024 | 0.285 | -0.021 | -6.86% | 0.305 | 0.305 | 0.265 | 242,399,960 |
Mar 18 2024 | 0.306 | -0.039 | -11.30% | 0.345 | 0.345 | 0.305 | 156,008,377 |
Mar 15 2024 | 0.345 | 0.025 | 7.81% | 0.32 | 0.37 | 0.32 | 492,396,150 |
Mar 14 2024 | 0.32 | 0.035 | 12.28% | 0.285 | 0.34 | 0.285 | 271,357,238 |
Mar 13 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 47,278,336 |
Mar 12 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 0.275 | 86,182,816 |
Mar 11 2024 | 0.30 | 0.015 | 5.26% | 0.29 | 0.30 | 0.285 | 89,759,117 |
Mar 08 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 55,326,697 |
Mar 07 2024 | 0.285 | 0.0025 | 0.88% | 0.285 | 0.2925 | 0.275 | 228,875,517 |
Mar 06 2024 | 0.2825 | -0.0125 | -4.24% | 0.295 | 0.295 | 0.2775 | 215,625,580 |
Mar 05 2024 | 0.295 | 0.009 | 3.15% | 0.28 | 0.305 | 0.28 | 164,192,950 |
Mar 04 2024 | 0.286 | 0.006 | 2.14% | 0.28 | 0.286 | 0.275 | 112,767,703 |
Mar 01 2024 | 0.28 | -0.0155 | -5.25% | 0.285 | 0.285 | 0.275 | 72,335,311 |
Feb 29 2024 | 0.2955 | 0.0055 | 1.90% | 0.29 | 0.305 | 0.275 | 145,877,219 |
Feb 28 2024 | 0.29 | -0.02 | -6.45% | 0.33 | 0.335 | 0.285 | 156,285,321 |