ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

88E 88 Energy Limited

0.26
-0.02 (-7.14%)
Last Updated: 07:39:08
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
88 Energy Limited 88E London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -7.14% 0.26 07:39:08
Open Price Low Price High Price Close Price Previous Close
0.2575 0.2475 0.265 0.28
more quote information »
Industry Sector
OIL & GAS PRODUCERS

88E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.31250.24750.288248144,391,500-0.035-11.86%
1 Month0.290.370.24750.300385161,288,098-0.03-10.34%
3 Months0.240.3850.22750.298772124,581,1430.028.33%
6 Months0.3250.3850.2250.29169782,433,428-0.065-20.00%
1 Year0.5250.6350.2250.32918955,911,142-0.265-50.48%
3 Years1.8254.6750.2251.2164,230,152-1.57-85.75%
5 Years0.8254.6750.211.0757,522,520-0.565-68.48%

88E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.28 0.00 0.00% 0.28 0.285 0.255 100,161,156
Mar 26 2024 0.28 -0.005 -1.75% 0.285 0.285 0.28 79,950,656
Mar 25 2024 0.285 0.00 0.00% 0.28 0.295 0.265 159,179,321
Mar 22 2024 0.285 -0.015 -5.00% 0.305 0.305 0.285 166,311,951
Mar 21 2024 0.30 0.005 1.69% 0.295 0.3125 0.285 216,354,415
Mar 20 2024 0.295 0.01 3.51% 0.285 0.295 0.275 123,421,485
Mar 19 2024 0.285 -0.021 -6.86% 0.305 0.305 0.265 242,399,960
Mar 18 2024 0.306 -0.039 -11.30% 0.345 0.345 0.305 156,008,377
Mar 15 2024 0.345 0.025 7.81% 0.32 0.37 0.32 492,396,150
Mar 14 2024 0.32 0.035 12.28% 0.285 0.34 0.285 271,357,238
Mar 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 47,278,336
Mar 12 2024 0.285 -0.015 -5.00% 0.285 0.285 0.275 86,182,816
Mar 11 2024 0.30 0.015 5.26% 0.29 0.30 0.285 89,759,117
Mar 08 2024 0.285 0.00 0.00% 0.285 0.285 0.28 55,326,697
Mar 07 2024 0.285 0.0025 0.88% 0.285 0.2925 0.275 228,875,517
Mar 06 2024 0.2825 -0.0125 -4.24% 0.295 0.295 0.2775 215,625,580
Mar 05 2024 0.295 0.009 3.15% 0.28 0.305 0.28 164,192,950
Mar 04 2024 0.286 0.006 2.14% 0.28 0.286 0.275 112,767,703
Mar 01 2024 0.28 -0.0155 -5.25% 0.285 0.285 0.275 72,335,311
Feb 29 2024 0.2955 0.0055 1.90% 0.29 0.305 0.275 145,877,219
Feb 28 2024 0.29 -0.02 -6.45% 0.33 0.335 0.285 156,285,321
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock