We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0925 | 0.0925 | 0.09 | 9188405 | 0.09209764 | DE |
4 | -0.005 | -5.12820512821 | 0.0975 | 0.0975 | 0.0875 | 18559020 | 0.09166112 | DE |
12 | -0.005 | -5.12820512821 | 0.0975 | 0.1025 | 0.0875 | 27360783 | 0.09799487 | DE |
26 | -0.025 | -21.2765957447 | 0.1175 | 0.12 | 0.0875 | 57881268 | 0.10374188 | DE |
52 | -0.1525 | -62.2448979592 | 0.245 | 0.44 | 0.0875 | 96367429 | 0.21419089 | DE |
156 | -1.3325 | -93.5087719298 | 1.425 | 2.8575 | 0.0875 | 63175782 | 0.54669164 | DE |
260 | -0.8575 | -90.2631578947 | 0.95 | 4.675 | 0.0875 | 67837925 | 0.90857033 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733506200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 11504685 |
1733419800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10347865 |
1733333400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 13172299 |
1733247000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9724692 |
1733160600 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.0925 | 0.0925 | 5303101 |
1732901400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 7394070 |
1732815000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2090113 |
1732728600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16668399 |
1732642200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 3679698 |
1732555800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14329068 |
1732296600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 29255485 |
1732210200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 13344942 |
1732123800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4065216 |
1732037400 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.0875 | 17321434 |
1731951000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 25078091 |
1731691800 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 56297083 |
1731605400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 19384968 |
1731519000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14860110 |
1731432600 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 75373284 |
1731346200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 29847662 |
1731087000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 3642812 |
1731000600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 7263675 |
1730914200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11067800 |
1730827800 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 10303167 |
1730741400 | 0.1 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 22006499 |
1730482200 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.0975 | 6399485 |
1730395800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 12630290 |
1730309400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 4864928 |
1730223000 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0975 | 11809269 |
1730136600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 23785498 |
1729873800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7529874 |
1729787400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 8269149 |
1729701000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 16232649 |
1729614600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 112031323 |
1729528200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 38012033 |
1729269000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 3800506 |
1729182600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1015 | 6810527 |
1729096200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 826135 |
1729009800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41197052 |
1728923400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7076363 |
1728664200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41411989 |
1728577800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 72579316 |
1728491400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 36611859 |
1728405000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.0975 | 138519892 |
1728318600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 34835571 |
1728059400 | 0.1024999 | 0.0049999 | 5.13 | 0.0975 | 0.1024999 | 0.0975 | 65975535 |
1727973000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 139528821 |
1727886600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0978 | 0.0956 | 20143110 |
1727800200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 1988526 |
1727713800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 14577295 |
1727454600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 5402466 |
1727368200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 37326844 |
1727281800 | 0.0975 | 0.0019 | 1.99 | 0.0975 | 0.1 | 0.0975 | 49860247 |
1727195400 | 0.0956 | -0.0019 | -1.95 | 0.0975 | 0.0975 | 0.0956 | 35223962 |
1727109000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 40434128 |
1726849800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.095 | 10832065 |
1726763400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 12718492 |
1726677000 | 0.0975 | 0.005 | 5.41 | 0.0925 | 0.1 | 0.0925 | 78625278 |
1726590600 | 0.0925 | -0.0025 | -2.63 | 0.0975 | 0.0975 | 0.0925 | 54177935 |
1726504200 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.095 | 7004179 |
1726245000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 10806782 |
1726158600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 15168008 |
1726072200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 27927174 |
1725985800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11113721 |
1725899400 | 0.0975 | 0.0075 | 8.33 | 0.0975 | 0.0975 | 0.0975 | 7751356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions