88E

88 Energy Historical Data - 88E

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
88 Energy Limited 88E London Ordinary Share AU00000088E2 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.048 3.83% 1.30 10:21:06
Open Price Low Price High Price Close Price Previous Close
1.275 1.25 1.325 1.30 1.252
more quote information »
Industry Sector
OIL & GAS PRODUCERS

88E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.501.251.3524,983,653-0.125-8.77%
1 Month1.2751.7250.9751.3792,102,6030.0251.96%
3 Months0.484.6750.4551.80317,972,6890.82170.83%
6 Months0.474.6750.3551.58177,563,4350.83176.6%
1 Year0.2654.6750.2451.4398,468,9851.04390.57%
3 Years2.204.6750.211.2554,216,976-0.90-40.91%
5 Years1.954.6750.211.5749,191,790-0.65-33.33%

88E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.30 0.05 3.83% 1.275 1.325 1.25 23,434,009
May 13 2021 1.252 -0.07 -5.51% 1.275 1.355 1.25 20,008,522
May 12 2021 1.325 0.02 1.92% 1.325 1.375 1.267 29,883,564
May 11 2021 1.30 -0.15 -10.34% 1.425 1.475 1.30 26,749,946
May 10 2021 1.45 0.04 2.84% 1.425 1.50 1.375 32,368,844
May 07 2021 1.41 -0.05 -3.42% 1.425 1.45 1.40 15,907,390
May 06 2021 1.46 0.11 8.15% 1.40 1.46 1.325 40,321,152
May 05 2021 1.35 -0.05 -3.57% 1.40 1.425 1.325 49,170,733
May 04 2021 1.40 -0.09 -6.04% 1.50 1.525 1.40 51,887,901
Apr 30 2021 1.49 0.09 6.43% 1.40 1.525 1.34 112,159,550
Apr 29 2021 1.40 -0.10 -6.67% 1.45 1.53 1.30 88,217,652
Apr 28 2021 1.50 0.02 1.35% 1.525 1.725 1.425 449,263,533
Apr 27 2021 1.48 0.27 22.52% 1.25 1.48 1.235 266,560,558
Apr 26 2021 1.208 0.17 16.15% 1.00 1.208 1.00 71,817,045
Apr 23 2021 1.04 -0.02 -1.89% 1.05 1.107 0.975 75,055,685
Apr 22 2021 1.06 -0.02 -1.85% 1.075 1.10 1.025 48,861,376
Apr 21 2021 1.08 -0.12 -10.0% 1.175 1.175 1.025 135,604,393
Apr 20 2021 1.20 -0.08 -6.25% 1.30 1.305 1.125 104,463,232
Apr 19 2021 1.28 -0.03 -2.29% 1.30 1.40 1.275 56,945,267
See More Historical Prices »
Your Recent History
LSE
88E
88 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 00:58:54