ABO Energy GmbH & Co KGaA Quote - AB9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ABO Energy GmbH & Co KGaA (AB9) Share Price

ABO Energy GmbH & Co KGaA (AB9)

36.20

-1.60

( -4.23% )

Updated: 13:06:22

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

36.20

Bid

35.60

Ask

36.20

Volume

5,874

35.00 Day's Range 37.00

34.00 52 Week Range 61.40

Market Cap

Previous Close

37.80

Open

36.80

Last Trade

Last Trade Time

13:06:22

Financial Volume

-

VWAP

-

Average Volume (3m)

1,476

Shares Outstanding

9,220,893

Dividend Yield

1.66%

PE Ratio

12.79

Earnings Per Share (EPS)

2.96

Revenue

303.36M

Net Profit

27.25M

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.aboenergy.de

Headquarters

Wiesbaden, Deu

Founded

-

ABO Energy GmbH & Co KGaA is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker AB9. The last closing price for ABO Energy GmbH & Co KGaA was 37.80 €. Over the last year, ABO Energy GmbH & Co KGaA shares have traded in a share price range of 34.00 € to 61.40 €.

ABO Energy GmbH & Co KGaA currently has 9,220,893 shares outstanding. The market capitalization of ABO Energy GmbH & Co KGaA is 348.55 € million. ABO Energy GmbH & Co KGaA has a price to earnings ratio (PE ratio) of 12.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-8.35443037975	39.5	39.5	34	3055	36.67207201	DE
4	-7	-16.2037037037	43.2	44.7	34	1965	39.21050823	DE
12	-11.6	-24.2677824268	47.8	51	34	1476	42.9390115	DE
26	-19.2	-34.6570397112	55.4	56.4	34	1352	47.55427131	DE
52	-7.8	-17.7272727273	44	61.4	34	1293	48.65361421	DE
156	-23.2	-39.0572390572	59.4	96	34	2437	61.48638615	DE
260	19	110.465116279	17.2	96	16.8	2378	55.57076222	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.37 € (131.25%)	2.65M
IS7InTiCa Systems SE	3.26 € (108.97%)	80.86k
M000Vertical Aerospace Ltd	6.80 € (46.55%)	8.48k
GOKAOffice Properties Income Trust	1.553 € (42.48%)	519
27G0Clarity Metals Corp	0.035 € (34.62%)	79.61k
PX91Cassava Sciences Inc	4.253 € (-83.28%)	280.24k
CNWCodon AG	0.007 € (-36.36%)	2.94k
SQHSpearmint Resources Inc	0.0116 € (-25.64%)	90k
47GAGo Metals Corp	0.0258 € (-25.00%)	13.33k
EJ7Energy Resources of Australia	0.0015 € (-25.00%)	5k
D7GNel ASA	0.2699 € (4.98%)	7.68M
AXIAtos SE	0.37 € (131.25%)	2.73M
9CHGalan Lithium Limited	0.0883 € (-2.75%)	1.84M
RQ0DWave Quantum Inc	2.763 € (-1.64%)	1.71M
DMLSayona Mining Limited	0.0209 € (-2.79%)	1.59M

ProfitScout

ProfitScout 5 minutes ago

CHSN management is clearly well qualified and experienced to deliver success with the business model here.
-------------------------------------------------------------------------------------------------------------------------------

Chairman and Chief Executive Officer

Monksdream

Monksdream 5 minutes ago

QMCO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/cmpszIMG_3474.gif

Alley-oop

Alley-oop 5 minutes ago

$TKMO THEY DILUTED 200 MILLION SINCE LAST WEEK

Viking61

Viking61 6 minutes ago

Over 20 million shares traded!

threewheeler

threewheeler 6 minutes ago

AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits

Serpico2005

Serpico2005 6 minutes ago

She wants to run but they keep pushing her back.

spdpro

spdpro 6 minutes ago

Thanks > I added to the list >
mstr to me certainly does Not pass the smell test >
mstz lots of volume between the Bid / Ask for Arbitrage >
Maybe thats the game

TJG

TJG 6 minutes ago

Anything that comes out of Barcelona will be something that is a confirmed contract... the only thing they put out from that Expo was the MOU with MTi .... anything else will be in the form of a contract, just as it was in the past when they confirmed the Saudi Arabia Smart City contract.

Saving Grace

Saving Grace 7 minutes ago

The Hycroft mine is permitted for both heap leach and milling operations and currently has extensive infrastructure on site including three-stage crushing facilities, leach pad capacity, and two Merrill Crowe plants with refinery.

https://hycroftmining.com/about/about-us/

HRAJA11102

HRAJA11102 7 minutes ago

According to one of their previous tweets, they said this acquisition was the 'final major milestone" needed to complete the audit. Not that I expect them to deliver but they said that in their July 16th tweet.

splintered sunlight

splintered sunlight 7 minutes ago

No need to I guess.......

threewheeler

threewheeler 7 minutes ago

AZRH .22s tickled and L2 is wide open for .30s entrance with just a few smacks of the ask, will be to late for .20-.30s once news hits

Investor2014

Investor2014 7 minutes ago

Just a thought - Hard to imagine that acceptance actually happened only a few days ago and PR'ed today.
today announced the acceptance of a peer-reviewed manuscript titled, “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,”

Curt D

Curt D 7 minutes ago

Especially this past Friday. Hoping for 2 in a row.

freecs

freecs 7 minutes ago

Sounds like more bait and switch to me.

Oswald, just fold and go back to coaching little league.

glenn1919

glenn1919 7 minutes ago

WLGS.........................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783

gitreal

gitreal 7 minutes ago

Yes, the BLM office would be helpful. And there is a caseworker from the Water Quality Control Board assigned to the mill.

But instead of doing real DD, investors are relying on PRs and social media posters. Drivebys and old-timers? Just stupid.

johnydollar

johnydollar 7 minutes ago

Yeah zero means zero responsibility to cover.........

Right......Right......

The billionaires wish 🤞..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 ǹ

STOCKMONSTER

STOCKMONSTER 7 minutes ago

MIGHT HIT 90K IN 2 -3 HOURS!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCH VON VOUCHIE!!!!!!!!!!!!!!!!!! THIS HURTS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

splintered sunlight

splintered sunlight 8 minutes ago

Somebody puked out some shares........

sab63090

sab63090 8 minutes ago

The "hook" trade failed, we go up!!!!

ProfitChaser

ProfitChaser 8 minutes ago

I dont follow crypto that close. I heard it from my blind 82 year old MOM. She listens to a lot of different things on her laptop. Not sure how true it is. I did see this post today that has the 2 mentioned in the same sentence. I have XRP also and have no plans on selling it.

https:

STOCKMONSTER

STOCKMONSTER 8 minutes ago

DROPPING FAST!!!!!!!!!!!!!!!!!!! NEW TARGET 70K!!!!!!!!!!!!!!!!!!!!!!!!! WOW!!!!!!!!! ALL THOSE DREAMS OF BEING RICH DOWN THE DRAIN NOW!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHAHAHHAHAHHAAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

100lbStriper

100lbStriper 9 minutes ago

only on private boards can a mod ban, unless they changed that rule.

ABO Energy GmbH & Co KGaA

LOJAS MARISA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions