Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABO Wind AG | AB9 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 52.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.20 |
AB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.80 | 56.20 | 51.20 | 53.86 | 1,504 | -3.60 | -6.45% |
| 1 Month | 55.40 | 56.80 | 51.20 | 54.52 | 876 | -3.20 | -5.78% |
| 3 Months | 54.00 | 61.40 | 45.10 | 53.80 | 1,430 | -1.80 | -3.33% |
| 6 Months | 44.90 | 61.40 | 38.70 | 49.10 | 1,205 | 7.30 | 16.26% |
| 1 Year | 72.60 | 73.00 | 38.70 | 54.01 | 1,889 | -20.40 | -28.10% |
| 3 Years | 50.40 | 96.00 | 38.70 | 61.86 | 2,614 | 1.80 | 3.57% |
| 5 Years | 17.20 | 96.00 | 16.80 | 56.11 | 2,533 | 35.00 | 203.49% |
AB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 52.40 | -2.60 | -4.73% | 54.40 | 54.40 | 51.20 | 3,207 |
| May 03 2024 | 55.00 | -1.20 | -2.14% | 55.40 | 56.00 | 55.00 | 691 |
| May 02 2024 | 56.20 | 1.00 | 1.81% | 55.80 | 56.20 | 55.20 | 1,035 |
| Apr 30 2024 | 55.20 | 0.00 | 0.00% | 55.80 | 56.20 | 55.20 | 1,082 |
| Apr 29 2024 | 55.20 | -0.60 | -1.08% | 55.60 | 56.40 | 55.20 | 464 |
| Apr 26 2024 | 55.80 | 0.40 | 0.72% | 55.40 | 56.40 | 55.40 | 1,126 |
| Apr 25 2024 | 55.40 | -0.80 | -1.42% | 56.60 | 56.60 | 55.40 | 1,064 |
| Apr 24 2024 | 56.20 | 0.40 | 0.72% | 56.40 | 56.80 | 56.20 | 977 |
| Apr 23 2024 | 55.80 | -0.80 | -1.41% | 56.80 | 56.80 | 55.20 | 206 |
| Apr 22 2024 | 56.60 | 0.80 | 1.43% | 56.60 | 56.80 | 56.20 | 459 |
| Apr 19 2024 | 55.80 | -0.60 | -1.06% | 56.60 | 56.60 | 55.80 | 778 |
| Apr 18 2024 | 56.40 | 0.60 | 1.08% | 56.60 | 56.60 | 56.00 | 373 |
| Apr 17 2024 | 55.80 | 2.00 | 3.72% | 54.40 | 56.20 | 54.20 | 355 |
| Apr 16 2024 | 53.80 | -1.80 | -3.24% | 54.00 | 54.60 | 53.80 | 253 |
| Apr 15 2024 | 55.60 | 1.80 | 3.35% | 53.80 | 56.00 | 53.80 | 584 |
| Apr 12 2024 | 53.80 | -0.80 | -1.47% | 54.40 | 55.40 | 53.80 | 383 |
| Apr 11 2024 | 54.60 | 2.40 | 4.60% | 53.20 | 55.20 | 52.80 | 1,549 |
| Apr 10 2024 | 52.20 | -3.00 | -5.43% | 54.80 | 56.00 | 51.80 | 1,794 |
| Apr 09 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 56.20 | 54.80 | 270 |
| Apr 08 2024 | 55.40 | -1.60 | -2.81% | 57.60 | 57.60 | 54.60 | 1,631 |
