Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AB9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 55.20 | 0.40 | 0.73% | 55.40 | 56.00 | 55.20 | 396 |
| May 24 2024 | 54.80 | -2.00 | -3.52% | 56.80 | 57.20 | 54.80 | 2,149 |
| May 23 2024 | 56.80 | 2.00 | 3.65% | 54.80 | 56.80 | 54.80 | 3,392 |
| May 22 2024 | 54.80 | 0.00 | 0.00% | 54.00 | 54.80 | 54.00 | 95 |
| May 21 2024 | 54.80 | 0.00 | 0.00% | 54.80 | 54.80 | 54.00 | 659 |
| May 20 2024 | 54.80 | 0.40 | 0.74% | 54.40 | 54.80 | 53.80 | 541 |
| May 17 2024 | 54.40 | 0.80 | 1.49% | 54.80 | 54.80 | 54.20 | 184 |
| May 16 2024 | 53.60 | -1.00 | -1.83% | 53.80 | 54.40 | 53.60 | 1,032 |
| May 15 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 55.80 | 54.60 | 856 |
| May 14 2024 | 54.60 | 0.40 | 0.74% | 54.20 | 54.60 | 54.00 | 137 |
| May 13 2024 | 54.20 | 0.80 | 1.50% | 53.40 | 54.80 | 52.40 | 1,248 |
| May 10 2024 | 53.40 | 2.00 | 3.89% | 52.60 | 53.40 | 52.60 | 378 |
| May 09 2024 | 51.40 | -1.60 | -3.02% | 52.60 | 53.20 | 51.40 | 253 |
| May 08 2024 | 53.00 | 1.20 | 2.32% | 53.00 | 53.00 | 51.80 | 411 |
| May 07 2024 | 51.80 | -0.60 | -1.15% | 52.40 | 53.00 | 51.80 | 1,155 |
| May 06 2024 | 52.40 | -2.60 | -4.73% | 54.40 | 54.40 | 51.20 | 3,207 |
| May 03 2024 | 55.00 | -1.20 | -2.14% | 55.40 | 56.00 | 55.00 | 691 |
| May 02 2024 | 56.20 | 1.00 | 1.81% | 55.80 | 56.20 | 55.20 | 1,035 |
| Apr 30 2024 | 55.20 | 0.00 | 0.00% | 55.80 | 56.20 | 55.20 | 1,082 |
| Apr 29 2024 | 55.20 | -0.60 | -1.08% | 55.60 | 56.40 | 55.20 | 464 |
| Apr 26 2024 | 55.80 | 0.40 | 0.72% | 55.40 | 56.40 | 55.40 | 1,126 |
| Apr 25 2024 | 55.40 | -0.80 | -1.42% | 56.60 | 56.60 | 55.40 | 1,064 |
| Apr 24 2024 | 56.20 | 0.40 | 0.72% | 56.40 | 56.80 | 56.20 | 977 |
| Apr 23 2024 | 55.80 | -0.80 | -1.41% | 56.80 | 56.80 | 55.20 | 206 |
| Apr 22 2024 | 56.60 | 0.80 | 1.43% | 56.60 | 56.80 | 56.20 | 459 |
| Apr 19 2024 | 55.80 | -0.60 | -1.06% | 56.60 | 56.60 | 55.80 | 778 |
| Apr 18 2024 | 56.40 | 0.60 | 1.08% | 56.60 | 56.60 | 56.00 | 373 |
| Apr 17 2024 | 55.80 | 2.00 | 3.72% | 54.40 | 56.20 | 54.20 | 355 |
| Apr 16 2024 | 53.80 | -1.80 | -3.24% | 54.00 | 54.60 | 53.80 | 253 |
| Apr 15 2024 | 55.60 | 1.80 | 3.35% | 53.80 | 56.00 | 53.80 | 584 |
| Apr 12 2024 | 53.80 | -0.80 | -1.47% | 54.40 | 55.40 | 53.80 | 383 |
| Apr 11 2024 | 54.60 | 2.40 | 4.60% | 53.20 | 55.20 | 52.80 | 1,549 |
| Apr 10 2024 | 52.20 | -3.00 | -5.43% | 54.80 | 56.00 | 51.80 | 1,794 |
| Apr 09 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 56.20 | 54.80 | 270 |
| Apr 08 2024 | 55.40 | -1.60 | -2.81% | 57.60 | 57.60 | 54.60 | 1,631 |
| Apr 05 2024 | 57.00 | -0.20 | -0.35% | 58.00 | 58.40 | 56.80 | 902 |
| Apr 04 2024 | 57.20 | -1.00 | -1.72% | 58.80 | 59.00 | 57.20 | 1,020 |
| Apr 03 2024 | 58.20 | -0.80 | -1.36% | 58.80 | 59.00 | 57.40 | 733 |
| Apr 02 2024 | 59.00 | 0.60 | 1.03% | 58.40 | 59.00 | 58.00 | 2,102 |
| Mar 28 2024 | 58.40 | -2.80 | -4.58% | 61.40 | 61.40 | 55.60 | 3,233 |
| Mar 27 2024 | 61.20 | 1.20 | 2.00% | 60.40 | 61.40 | 59.80 | 1,058 |
| Mar 26 2024 | 60.00 | 1.20 | 2.04% | 59.60 | 60.60 | 58.60 | 1,607 |
| Mar 25 2024 | 58.80 | 0.20 | 0.34% | 57.60 | 59.60 | 57.60 | 2,568 |
| Mar 22 2024 | 58.60 | 0.60 | 1.03% | 57.80 | 58.80 | 57.20 | 2,795 |
| Mar 21 2024 | 58.00 | 3.00 | 5.45% | 55.00 | 58.00 | 54.80 | 3,960 |
| Mar 20 2024 | 55.00 | 1.00 | 1.85% | 53.40 | 55.80 | 53.40 | 3,586 |
| Mar 19 2024 | 54.00 | 0.60 | 1.12% | 53.20 | 54.00 | 53.20 | 579 |
| Mar 18 2024 | 53.40 | -0.80 | -1.48% | 54.00 | 54.80 | 53.40 | 1,461 |
| Mar 15 2024 | 54.20 | -0.80 | -1.45% | 54.80 | 55.00 | 53.80 | 3,173 |
| Mar 14 2024 | 55.00 | 3.40 | 6.59% | 52.20 | 55.00 | 51.00 | 4,516 |
| Mar 13 2024 | 51.60 | 0.40 | 0.78% | 51.00 | 51.60 | 49.50 | 2,176 |
| Mar 12 2024 | 51.20 | 3.00 | 6.22% | 48.30 | 51.20 | 48.00 | 2,226 |
| Mar 11 2024 | 48.20 | 0.70 | 1.47% | 47.50 | 48.20 | 47.20 | 1,461 |
| Mar 08 2024 | 47.50 | -1.20 | -2.46% | 48.70 | 48.70 | 47.20 | 382 |
| Mar 07 2024 | 48.70 | 1.60 | 3.40% | 48.30 | 48.70 | 46.80 | 443 |
| Mar 06 2024 | 47.10 | 1.60 | 3.52% | 45.50 | 47.20 | 45.50 | 613 |
| Mar 05 2024 | 45.50 | -3.00 | -6.19% | 48.50 | 48.80 | 45.10 | 2,163 |
| Mar 04 2024 | 48.50 | -0.90 | -1.82% | 49.40 | 49.40 | 48.50 | 348 |
| Mar 01 2024 | 49.40 | 1.00 | 2.07% | 48.90 | 49.40 | 48.10 | 261 |
| Feb 29 2024 | 48.40 | -0.50 | -1.02% | 48.90 | 48.90 | 48.00 | 907 |
| Feb 28 2024 | 48.90 | 1.00 | 2.09% | 48.20 | 50.20 | 48.20 | 1,381 |
