Machten (PK) Quote - MACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Share Price

Machten Inc (PK) (MACT)

7.50

-0.25

(-3.23%)

Closed March 06 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.50

Bid

7.50

Ask

8.80

Volume

550

7.50 Day's Range 7.50

4.00 52 Week Range 7.75

Previous Close

7.75

Open

7.50

Last Trade

Last Trade Time

Average Volume (3m)

2,861

Financial Volume

US$ 4,125

VWAP

7.50

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.5	7.75	7.5	4252	7.61475892	CS
4	0.76	11.2759643917	6.74	7.75	6.25	2791	7.34189567	CS
12	1	15.3846153846	6.5	7.75	5.8	2861	6.77350871	CS
26	1.5	25	6	7.75	5.5	3921	6.47003603	CS
52	0	0	7.5	7.75	4	3148	6.55545138	CS
156	0.19	2.59917920657	7.31	9.25	4	3153	6.69158482	CS
260	0.19	2.59917920657	7.31	9.25	4	3153	6.69158482	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 7.50

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 7.75 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIHGeneral Steel Holdings Inc (CE)	US$ 0.10 (99,900.00%)	25.32k
AFIIQArmstrong Flooring Inc (CE)	US$ 0.0002 (19,900.00%)	300
IVRNInnoveren Scientific Inc (CE)	US$ 0.0002 (19,900.00%)	10k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (9,900.00%)	52.14M
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	23k
TBLTToughBuilt Industries Inc (CE)	US$ 0.000001 (-100.00%)	487
GNRSQGreenrose Holding Company Inc (CE)	US$ 0.000001 (-100.00%)	261
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (-99.99%)	2.53k
TIGXFTeam Internet Group PLC (QX)	US$ 0.0001 (-99.99%)	100
BLIBQBB Liquidating Inc (CE)	US$ 0.000001 (-99.90%)	25k
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.00035 (40.00%)	258.92M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	221.36M
GRPSGold River Productions Inc (PK)	US$ 0.0002 (-20.00%)	205.71M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0002 (-33.33%)	201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (-3.85%)	187.8M

Lime Time

Lime Time 6 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 9 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 1 year ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 1 year ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 2 years ago

Spin-Off. This could be interesting.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions