Machten (PK) Quote - MACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Share Price

Machten Inc (PK) (MACT)

6.20

0.00

( 0.00% )

Updated: 08:30:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.20

Bid

6.20

Ask

7.00

Volume

150

6.20 Day's Range 6.20

4.00 52 Week Range 8.30

Previous Close

6.20

Open

6.20

Last Trade

Last Trade Time

11:06:30

Average Volume (3m)

2,877

Financial Volume

US$ 930

VWAP

6.20

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.2	6.2	6.2	2900	6.2	CS
4	-0.8	-11.4285714286	7	7.5	5.8	5900	6.58304589	CS
12	-0.05	-0.8	6.25	7.6	5.8	2877	6.64301185	CS
26	1.175	23.3830845771	5.025	7.6	5.025	4197	6.31332004	CS
52	-2.05	-24.8484848485	8.25	8.3	4	3035	6.71755487	CS
156	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS
260	-1.11	-15.1846785226	7.31	9.25	4	3222	6.66143572	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 6.20

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 8.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0003 (29,900.00%)	342.23k
COUVCorporate Universe Inc (CE)	US$ 0.0002 (19,900.00%)	73.97k
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
ERHEERHC Energy Inc (CE)	US$ 0.000001 (-99.88%)	407
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	463.99M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0002 (100.00%)	170.94M
HMBLHUMBL Inc (PK)	US$ 0.0009 (12.50%)	133.7M
RDARRaadr Inc (PK)	US$ 0.00155 (-8.82%)	119.97M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	110.87M

Lime Time

Lime Time 3 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 7 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 10 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 10 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1 year ago

Spin-Off. This could be interesting.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions