Machten (PK) Quote - MACT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Share Price

Machten Inc (PK) (MACT)

7.00

0.00

(0.00%)

Closed February 07 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.00

Bid

6.25

Ask

7.50

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 7.72

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,437

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	13.8211382114	6.15	7	6.15	2451	6.94779637	CS
4	0.8	12.9032258065	6.2	7	6.15	1938	6.83036636	CS
12	-0.5	-6.66666666667	7.5	7.6	5.8	3437	6.69839501	CS
26	1.9	37.2549019608	5.1	7.6	5.1	4112	6.3517534	CS
52	-0.57	-7.52972258917	7.57	7.72	4	3083	6.55330497	CS
156	-0.31	-4.24076607387	7.31	9.25	4	3181	6.66219775	CS
260	-0.31	-4.24076607387	7.31	9.25	4	3181	6.66219775	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is US$ 7.00

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of US$ 4.00 to US$ 7.72 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

Lime Time

Lime Time 5 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 8 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 11 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 12 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1 year ago

Spin-Off. This could be interesting.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions