ANZ Stock Price - ANZ

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.175 +0.67% 26.26 26.31 25.99 26.23 26.085 22:59:59
Bid Price Ask Price Spread Spread % News
26.26 26.27 0.01 0.04% - -
Stock Trades Traded Volume Average Volume 52 Week Range
11,681 3,338,776 - 22.98 - 30.39
Last Trade Time Type Quantity Stock Price Currency
23:10:29 8,251 AUD26.19 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 75.34B 2.89B AUD 6.4B 2.22 11.77 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.6 6.13% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
6/06/201802:02Dow Jones NewsAustralia Charges 3 Banks -- WSJ
6/05/201804:53Dow Jones NewsANZ, Citi, Deutsche Bank Accused of Engaging in Cartel..
6/05/201803:00Dow Jones NewsCriminal Cartel Charges Laid Against ANZ, Citigroup,..

Anz Bank Fpo Discussion Forums - ANZ

No Forum Threads FoundAdd a New Thread

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1226.3125.1125.68003M5M4M1.144.54%
1 Month2326.3122.9824.72563M5M4M3.2614.17%
3 Months25.8527.522.9825.39333M18M6M0.411.59%
6 Months29.330.3922.9826.79332M18M6M-3.04-10.38%
1 Year28.5930.3922.9827.30292M18M6M-2.33-8.15%
3 Years23.7532.9521.8627.41582M21M6M2.5110.57%
5 Years30.237.2521.8628.8278693k32M6M-3.94-13.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 14:49:03