Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.46% | 28.57 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.30 | 28.30 | 28.64 | 28.57 | 28.44 |
ANZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.43 | 29.53 | 28.185 | 28.89 | 3,795,938 | -0.86 | -2.92% |
| 1 Month | 28.78 | 30.74 | 12.90 | 29.05 | 4,180,582 | -0.21 | -0.73% |
| 3 Months | 26.67 | 31.01 | 12.90 | 28.40 | 4,713,825 | 1.90 | 7.12% |
| 6 Months | 25.93 | 33.71 | 12.90 | 26.44 | 5,312,947 | 2.64 | 10.18% |
| 1 Year | 24.24 | 34.21 | 10.91 | 25.29 | 5,874,570 | 4.33 | 17.86% |
| 3 Years | 28.93 | 37.01 | 0.10 | 25.57 | 5,779,135 | -0.36 | -1.24% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.93 | 6,240,330 | 0.68 | 2.44% |
ANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 28.44 | 0.03 | 0.11% | 28.42 | 28.63 | 28.38 | 2,698,652 |
| Apr 16 2024 | 28.41 | -0.55 | -1.90% | 28.79 | 28.90 | 28.185 | 5,133,056 |
| Apr 15 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 28.70 | 4,230,120 |
| Apr 12 2024 | 28.90 | -0.16 | -0.55% | 28.94 | 29.50 | 28.79 | 2,621,075 |
| Apr 11 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 28.88 | 3,955,887 |
| Apr 10 2024 | 29.38 | -0.03 | -0.10% | 29.43 | 29.53 | 29.27 | 3,039,551 |
| Apr 09 2024 | 29.41 | 0.32 | 1.10% | 29.36 | 29.44 | 29.26 | 2,781,074 |
| Apr 08 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0.00 |
| Apr 05 2024 | 29.09 | -0.10 | -0.34% | 29.00 | 30.01 | 26.51 | 3,309,413 |
| Apr 04 2024 | 29.19 | 0.30 | 1.04% | 29.16 | 29.32 | 29.05 | 2,219,869 |
| Apr 03 2024 | 28.89 | -0.52 | -1.77% | 29.39 | 29.45 | 28.74 | 5,232,993 |
| Apr 02 2024 | 29.41 | 0.06 | 0.20% | 29.20 | 29.49 | 26.77 | 3,768,999 |
| Mar 28 2024 | 29.35 | 0.07 | 0.22% | 29.35 | 29.40 | 29.12 | 5,681,147 |
| Mar 27 2024 | 29.285 | 0.23 | 0.77% | 29.00 | 29.43 | 29.00 | 3,970,008 |
| Mar 26 2024 | 29.06 | -0.05 | -0.17% | 29.05 | 29.19 | 28.93 | 3,129,089 |
| Mar 25 2024 | 29.11 | 0.11 | 0.38% | 29.15 | 29.36 | 29.09 | 2,775,838 |
| Mar 22 2024 | 29.00 | -0.10 | -0.34% | 29.11 | 30.74 | 12.90 | 8,008,854 |
| Mar 21 2024 | 29.10 | 0.40 | 1.38% | 28.90 | 29.74 | 28.78 | 6,816,597 |
| Mar 20 2024 | 28.705 | -0.19 | -0.64% | 28.78 | 29.09 | 28.69 | 4,396,330 |
| Mar 19 2024 | 28.89 | 0.06 | 0.21% | 28.89 | 28.99 | 28.65 | 3,433,421 |
| Mar 18 2024 | 28.83 | 0.18 | 0.63% | 28.69 | 28.87 | 28.555 | 3,078,718 |
| Mar 15 2024 | 28.65 | -0.02 | -0.07% | 28.39 | 29.75 | 26.27 | 12,927,967 |
