ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VivoPower International PLC

VivoPower International PLC (51J)

2.22
-0.10
(-4.31%)
Closed April 17 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.22
Bid
2.14
Ask
2.28
Volume
250
2.06 Day's Range 2.06
0.00 52 Week Range 0.00
Previous Close
2.32
Open
2.06
Last Trade
250
@
2.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

51J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

51J - Frequently Asked Questions (FAQ)

What is the current VivoPower share price?
The current share price of VivoPower is 2.22 €
What is the 1 year trading range for VivoPower share price?
VivoPower has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
VJFVital Metals Ltd
0.002 €
(0.00%)
2.85M
FMGFirst Mining Gold Corp
0.1005 €
(9.24%)
1.35M
PLUNPlug Power Inc
0.7971 €
(-1.42%)
1.28M
DRHDroneShield Limited
0.631 €
(7.13%)
1.25M
D7GNel ASA
0.1914 €
(-0.42%)
1.22M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Yeah whatever
AMRN
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Yeah whatever
AMRN
Ribo Ribo 7 minutes ago
ModuLink Corporation Limited

Tel: 852-3188 2012

Email: info@modulinktech.com
UNIT NO. 602, 6/F., WESTIN CENTRE, NO. 26 HUNG TO ROAD, KWUN TONG, KOWLOON, HONG KONG

https://www.modulinktech.com/
IDVV
blackhawks blackhawks 8 minutes ago
None of what you posted invalidates his analysis of the present, partly because it's not the only one predicting disaster for the economic illiterate's decisions.

You're going to be pissing into the winds of the oncoming recession which is locked and loaded. Do you like mayo on your
SSKILLZ1 SSKILLZ1 8 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
BIIB CASH CNC
DrivenByPain DrivenByPain 9 minutes ago
https://www.youtube.com/watch?v=TjiH65H5KSQ
SGDH
DrivenByPain DrivenByPain 11 minutes ago
https://www.youtube.com/watch?v=8PwCq4csbcA
SGDH
jondoeuk jondoeuk 12 minutes ago
Apples to pears, but I think NKX019 needs to show better efficacy than KN5501. I know the former has a more optimised CAR (for NKs), IL-15 and is being given more proximal to LD. The PK data for NKX019 in NHL showed extended overall exposure and sequentially increased Cmax levels with the dosing the
FATE
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (4/17/25 Update)

Commentary: The SSKMP Managed Index is Up 478.33% (+342.31% Including Options) Overall. And Down -8.43% YTD. The Cash Position so far has averaged 19.02% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $86
AMPG AMZN BGFV
Nsnz33 Nsnz33 15 minutes ago
Here’s what I don’t get. If the fed drops rates either by Powell’s hand or whomever’s, won’t that re-rotate money back into the AI tech stocks further perpetuating the miners lagging issue?

Say the dow corrects down to 28000 from its current 39000, and say then even the “reserved” Pow
FFMGF
TooFrank TooFrank 16 minutes ago
“For other countries, we’re now implementing the national distributor model,” Li stated. “The national distributor handles everything—we settle with them at a wholesale price. The model is very simple.”
🤷‍♂️

https://m.youtube.com/shorts/cYTZxpsyit8
NIO
jimr1717 jimr1717 16 minutes ago
This certainly isn’t good ✔️” Do you have that picture of cohen meeting with Emil yesterday? Is cohen taking over?”
TWOH
intuitive3 intuitive3 17 minutes ago
nhtrader, you are not alone having that hope!
COOP
newmedman newmedman 18 minutes ago
No, it doesn't make any sense unless you put it into context, which you don't. We've been down this road before with each other. I can post charts too, so what? Do you think we're all mind readers? Tell us all Mr. Wizard what your chart means.
Golden Cross Golden Cross 19 minutes ago
DONT BELIEVE THE FUD AND SOFT FUD BEING SPREAD ON THIS TWOH BOARD
TWOH
Alley-oop Alley-oop 20 minutes ago
is $IDVV USA based company?
IDVV
Serpico2005 Serpico2005 20 minutes ago
Yes you guessed right brother, Pacino had the  guts to do the right thing. Most go along to get along but can relate to taking on the responsibility to do the honorable work in the end. It almost cost him his life after all was said and done. 
RDAR
rooster rooster 21 minutes ago
Good advice! Because it will with certainty take off again when the nuts have subsided and get their TEDS under control
rooster rooster 22 minutes ago
https://x.com/rapidresponse47/status/1913040716999037074?s=46&t=qLQnO1TjeygtFbhEqQdlmg
AngeloFoca AngeloFoca 23 minutes ago
I don't know if I'm happy or sad about today's 40% gain. On Friday, my daughter deposited $8K into her Roth, and it takes a week before it's available to trade an OTC stock. Last week, I could have gotten it for 17 cents, twice the amount of stock I can get now.

Damn.

NWBO
newmedman newmedman 25 minutes ago
Double down on Tesla...

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:q3bbdtxch45wvfxrxpblphxn/bafkreidq34qg4ekcjoztiecvddeu55zzgirkiml4re6uq3d4ecdgghif4u@jpeg
jondoeuk jondoeuk 26 minutes ago
Yes, but a (near-term) lifeline (£££) has been cut forcing them to review strategic alternatives. From this: 'With the focus on future EBVALLO value paramount, the Company has made the difficult decision to pause development of its allogeneic CAR-T cell programs and to discontinue all CAR-T operatio
FATE
Signor Signor 26 minutes ago
Double digit foxo soon
RNVA

Your Recent History

Delayed Upgrade Clock