Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 40.8805031447 | 0.795 | 1.24 | 0.795 | 7232 | 1.02066998 | DE |
| 4 | 0.385 | 52.380952381 | 0.735 | 1.24 | 0.695 | 7571 | 0.85818497 | DE |
| 12 | -0.65 | -36.7231638418 | 1.77 | 1.77 | 0.695 | 5314 | 0.91488687 | DE |
| 26 | -1.08 | -49.0909090909 | 2.2 | 5.05 | 0.695 | 5554 | 1.7446568 | DE |
| 52 | -0.62 | -35.632183908 | 1.74 | 9 | 0.695 | 4042 | 1.99008968 | DE |
| 156 | 0.684 | 156.880733945 | 0.436 | 9 | 0.346 | 4053 | 1.9479869 | DE |
| 260 | 0.684 | 156.880733945 | 0.436 | 9 | 0.346 | 4053 | 1.9479869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 1.1399999 | -0.07 | -5.79 | 1.1399999 | 1.1399999 | 1.1299999 | 3300 |
| 1732742820 | 1.21 | 0.11 | 10.00 | 1.06 | 1.24 | 1.06 | 8529 |
| 1732656420 | 1.1 | 0.18 | 19.57 | 1.02 | 1.11 | 0.98 | 10200 |
| 1732570020 | 0.92 | 0.065 | 7.60 | 0.875 | 0.925 | 0.875 | 8000 |
| 1732310820 | 0.855 | 0.01 | 1.18 | 0.86 | 0.865 | 0.84 | 3779 |
| 1732224420 | 0.845 | 0.075 | 9.74 | 0.795 | 0.85 | 0.795 | 5650 |
| 1732138020 | 0.77 | 0.015 | 1.99 | 0.77 | 0.77 | 0.77 | 100 |
| 1732051620 | 0.755 | -0.065 | -7.93 | 0.785 | 0.8 | 0.755 | 4000 |
| 1731965220 | 0.8199999 | 0.005 | 0.61 | 0.745 | 0.825 | 0.73 | 8725 |
| 1731705960 | 0.8149999 | 0.0549999 | 7.24 | 1.09 | 1.18 | 0.8149999 | 38126 |
| 1731619560 | 0.76 | 0.015 | 2.01 | 0.76 | 0.76 | 0.76 | 500 |
| 1731533160 | 0.745 | 0.015 | 2.05 | 0.72 | 0.745 | 0.72 | 2400 |
| 1731446820 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.6949999 | 7710 |
| 1731360420 | 0.71 | -0.075 | -9.55 | 0.735 | 0.795 | 0.6949999 | 11541 |
| 1731101160 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1731014760 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730928360 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730841960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1730755560 | 0.785 | 0.05 | 6.80 | 0.785 | 0.785 | 0.785 | 1500 |
| 1730496360 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1730409960 | 0.735 | -0.055 | -6.96 | 0.735 | 0.735 | 0.735 | 2800 |
| 1730323560 | 0.79 | 0.075 | 10.49 | 0.79 | 0.79 | 0.79 | 2800 |
| 1730233560 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730147160 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729887960 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1729801560 | 0.715 | -0.08 | -10.06 | 0.715 | 0.715 | 0.715 | 575 |
| 1729715160 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729628760 | 0.795 | 0.07 | 9.66 | 0.795 | 0.795 | 0.795 | 3 |
| 1729542360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729283160 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729196760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729110360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729023960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728937560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728678360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728591960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728505560 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1728419160 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 950 |
| 1728332760 | 0.74 | -0.035 | -4.52 | 0.77 | 0.77 | 0.74 | 3202 |
| 1728073560 | 0.775 | -0.13 | -14.36 | 0.74 | 0.81 | 0.74 | 5200 |
| 1727987220 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727900820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727814420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1727728020 | 0.905 | -0.275 | -23.31 | 0.905 | 0.905 | 0.905 | 1170 |
| 1727468760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727382360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727295960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727209560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727123160 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 10120 |
| 1726864020 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 1000 |
| 1726777560 | 1.24 | 0.04 | 3.33 | 1.12 | 1.24 | 1.12 | 4729 |
| 1726691220 | 1.2 | -0.21 | -14.89 | 1.36 | 1.43 | 1.2 | 8670 |
| 1726604760 | 1.41 | -0.25 | -15.06 | 1.6 | 1.6 | 1.41 | 950 |
| 1726518360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726259160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726172760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1726086360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1725999960 | 1.66 | -0.11 | -6.21 | 1.66 | 1.66 | 1.66 | 600 |
| 1725913620 | 1.77 | 0.16 | 9.94 | 1.77 | 1.77 | 1.77 | 583 |
| 1725654360 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725567960 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725481560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1725395160 | 1.61 | -0.51 | -24.06 | 1.78 | 1.78 | 1.61 | 170 |
| 1725260400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1725001200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1724914800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
