VivoPower International PLC Historical Data - 51J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
VivoPower International PLC (51J)
VivoPower International PLC (51J) Historical

VivoPower International PLC (51J)

1.41

0.00

( 0.00% )

Updated: 00:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.53	0	0.00	1.53	1.53	1.53	0
1736458020	1.53	0	0.00	1.53	1.53	1.53	0
1736371620	1.53	0.14	10.07	1.53	1.53	1.53	1300
1736285220	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1736198820	1.3899999	-0.1	-6.71	1.4	1.4	1.3899999	1733
1735939620	1.49	0.18	13.74	1.4	1.49	1.4	2333
1735853220	1.31	-0.11	-7.75	1.26	1.31	1.26	1054
1735594020	1.42	0	0.00	1.42	1.42	1.42	0
1735334820	1.42	0	0.00	1.42	1.42	1.42	100
1734989220	1.42	0.11	8.40	1.25	1.42	1.25	407
1734730020	1.31	-0.03	-2.24	1.23	1.31	1.23	4754
1734643620	1.34	0	0.00	1.34	1.34	1.34	0
1734557220	1.34	0.22	19.64	1.31	1.34	1.31	2000
1734470820	1.12	-0.02	-1.75	1.12	1.12	1.12	2000
1734384420	1.1399999	-0.03	-2.56	1.12	1.1399999	1.12	1850
1734125220	1.17	0.01	0.86	1.17	1.17	1.17	2465
1734038820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733952420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1733866020	1.1599999	-0.08	-6.45	1.23	1.23	1.1599999	470
1733779620	1.24	0.25	25.25	1.07	1.24	1.07	3537
1733520420	0.99	-0.37	-27.21	1.1299999	1.19	0.99	6650
1733434020	1.36	0	0.00	1.3	1.56	1.3	12960
1733347620	1.36	0.11	8.80	1.31	1.36	1.3	3000
1733261220	1.25	-0.03	-2.34	1.25	1.25	1.25	5000
1733174820	1.28	0.24	23.08	1.08	1.28	1.08	15013
1732915620	1.04	-0.1	-8.77	1.1299999	1.1299999	1.04	3500
1732829220	1.1399999	-0.07	-5.79	1.1399999	1.1399999	1.1299999	3300
1732742820	1.21	0.11	10.00	1.06	1.24	1.06	8529
1732656420	1.1	0.18	19.57	1.02	1.11	0.98	10200
1732570020	0.92	0.065	7.60	0.875	0.925	0.875	8000
1732310820	0.855	0.01	1.18	0.86	0.865	0.84	3779
1732224420	0.845	0.075	9.74	0.795	0.85	0.795	5650
1732138020	0.77	0.015	1.99	0.77	0.77	0.77	100
1732051620	0.755	-0.065	-7.93	0.785	0.8	0.755	4000
1731965220	0.8199999	0.005	0.61	0.745	0.825	0.73	8725
1731705960	0.8149999	0.0549999	7.24	1.09	1.18	0.8149999	38126
1731619560	0.76	0.015	2.01	0.76	0.76	0.76	500
1731533160	0.745	0.015	2.05	0.72	0.745	0.72	2400
1731446820	0.73	0.02	2.82	0.74	0.74	0.6949999	7710
1731360420	0.71	-0.075	-9.55	0.735	0.795	0.6949999	11541
1731101160	0.785	0	0.00	0.785	0.785	0.785	0
1731014760	0.785	0	0.00	0.785	0.785	0.785	0
1730928360	0.785	0	0.00	0.785	0.785	0.785	0
1730841960	0.785	0	0.00	0.785	0.785	0.785	0
1730755560	0.785	0.05	6.80	0.785	0.785	0.785	1500
1730496360	0.735	0	0.00	0.735	0.735	0.735	0
1730409960	0.735	-0.055	-6.96	0.735	0.735	0.735	2800
1730323560	0.79	0.075	10.49	0.79	0.79	0.79	2800
1730233560	0.715	0	0.00	0.715	0.715	0.715	0
1730147160	0.715	0	0.00	0.715	0.715	0.715	0
1729887960	0.715	0	0.00	0.715	0.715	0.715	0
1729801560	0.715	-0.08	-10.06	0.715	0.715	0.715	575
1729715160	0.795	0	0.00	0.795	0.795	0.795	0
1729628760	0.795	0.07	9.66	0.795	0.795	0.795	3
1729494000	0.725	0	0.00	0.725	0.725	0.725	0
1729234800	0.725	0	0.00	0.725	0.725	0.725	0
1729148400	0.725	0	0.00	0.725	0.725	0.725	0
1729062000	0.725	0	0.00	0.725	0.725	0.725	0
1728975600	0.725	0	0.00	0.725	0.725	0.725	0
1728889200	0.725	0	0.00	0.725	0.725	0.725	0

Hawaiian Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions