Hawaiian Electric (PK) Quote - HAWLI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

14.77

Bid

8.66

Ask

19.86

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

2.811B

Previous Close

14.77

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

190,319,886

Dividend Yield

6.43%

PE Ratio

10.06

Earnings Per Share (EPS)

1.05

Revenue

3.6B

Net Profit

199.24M

The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Ka... The Hawaiian Electric Companies - Hawaiian Electric, Maui Electric and Hawaii Electric Light - provide electricity for 95% of residents of the State of Hawaii on the islands of Oahu, Maui, Molokai, Lanai and Hawaii Island. Hawaiian Electric - established in 1891 by a royal charter from King David Kalakaua - remains one of the last major, locally owned and operated companies in the state. Show more

Sector

Electric Services

Industry

Electric Services

Website

www.hei.com

Headquarters

Honolulu, Hawai'i, USA

Founded

Hawaiian Electric Inc (PK) is listed in the Electric Services sector of the OTCMarkets with ticker HAWLI. The last closing price for Hawaiian Electric (PK) was US$14.77. Over the last year, Hawaiian Electric (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hawaiian Electric (PK) currently has 190,319,886 shares outstanding. The market capitalization of Hawaiian Electric (PK) is US$2.81 billion. Hawaiian Electric (PK) has a price to earnings ratio (PE ratio) of 10.06.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

IceCold8 2 minutes ago

When, will the gross underachievement of the MMS cease!

Happy Thanksgiving, to you and yours,and everyone on the board!

CGAC

sentiment_stocks 2 minutes ago

ok, lol.

NWBO

jdcpa1 3 minutes ago

Phenomenal chart. Thanks for sharing..

AZRH

danieldeubank 3 minutes ago

IBC Advanced Alloys’ Reports Financial Results For Quarter Ended September 2024

https://mailchi.mp/ibcadvancedalloys/ibc-advanced-alloys-reports-financial-results-for-quarter-ended-september-2024?e=05db7e6675

IAALF

shajandr 4 minutes ago

"Bill's" mom has submitted some photos from his childhood.

https://investorshub.advfn.com/uimage/uploads/2022/4/27/jsoyxchild_stealzz.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/27/hnntdchild_stealing.jpg
https://investorshub.advfn.com/uimage/uploads/2022/4/

LVVV

trader59 4 minutes ago

The problem is that it's a dilution scam. They bolted a company onto the ticker so the toxic lenders would have some liquidity to dump stock into.

TKMO

Brooge warrants cancelled 5 minutes ago

she already got married
sorry, go eat some costco dogs to feel better

FNMA

prototype_101 5 minutes ago

from Dec 4th 2023 letter to now, here's what happened,

Lebby never lied in regard to the stated intentions of the Dec 4th, 2023 shareholder letter as Shorts here have continued to try and push this false narrative!!

Excerpt from the Dec 4th 2023 letter, Lebby said

LWLG

jaramill 6 minutes ago

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

HHSE

OMOLIVES 6 minutes ago

Experts?.....so those experts think Merrick Garland was worse than this recent cat????...:

https://www.justice.gov/ag/bio/gonzales-alberto-r

Unbelievable ....

https://www.npr.org/2007/03/13/8285957/gonzales-admits-to-errors-in-firing-u-s-attorneys

iamadog 6 minutes ago

Page 16 $63,838

GDVM

trender18 7 minutes ago

Up more than 100% on light volume. Looks like things are starting to turn around for this company.

NFTM

I am done 8 minutes ago

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

AHIX

BEIJING BILL 8 minutes ago

Nice volumes.

SPRV

Saving Grace 8 minutes ago

Company Name: MIH EV DESIGN LLC
Entity Type: DELAWARE DOMESTIC LIMITED-LIABILITY COMPANY
File Number: 6791275
Filing State: Delaware (DE)
Filing Status: Active
Filing Date: May 11, 2022
Company Age: 2 Years, 6 Months
Registered Agent:

NRDE

Freddy1989 8 minutes ago

I'm looking forward to your opinion, I'll have to take a closer look.

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf insert-text-here

1. EXECUTIVE SUMMARY
1.1 First Quarter of Fiscal Year 2025 Highlights
• $17.88 million cash o

MMY

I am done 9 minutes ago

$AHIX Announces its acquisition of HPN Worldwide Inc
https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

AHIX

iamadog 9 minutes ago

Last quarterly report .

GDVM

Brooge warrants cancelled 10 minutes ago

hey donkey kong

no one here knows!!!!!!! your guess is as good as anyone

anyone guess bitcoin at 99k?

FNMA

Guzzi62 10 minutes ago

He is smarter than most and likely said: sxxx, I don't need this!

The forum is quite toxic, with lots of extreme bulls and bears.

An opinion a bit negative is frowned upon and will be considered a bear or a disguised bear, LOL.

What I find funny is all

NWBO

iamthe walrus 11 minutes ago

Im still looking for the filings about the 2023 activities that have been filed in court but heres one from filed in August in Kibs filings
Filing or Application of Lawsuit, etc. (Corporate Control Contest)
1. Case name Temporary injunction for suspension of duties Docket number 2024??

CRTG

Brooge warrants cancelled 11 minutes ago

did you ride your donkey today?

FNMA

fuagf 12 minutes ago

Is good to repeat stuff as, obviously from my reply back there and from sortagreen's reply, my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or ol

nilremerlin 12 minutes ago

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

AYRWF

BIG BALLER 12 minutes ago

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

SOL

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hawaiian Electric Inc (PK) (HAWLI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Hawaiian Electric Inc (PK)

Ask ADVFN Intelligence (AI)

HAWLI Latest News

Scheduled Ex-Dividend

Scheduled Ex-Dividend

Ex-Dividend

Scheduled Ex-Dividend

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hawaiian Electric Inc (PK) (HAWLI) Share Price

Hawaiian Electric Inc (PK) (HAWLI)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Hawaiian Electric Inc (PK)

Ask ADVFN Intelligence (AI)

HAWLI Latest News

Scheduled Ex-Dividend

Scheduled Ex-Dividend

Ex-Dividend

Scheduled Ex-Dividend

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR