We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.51256281407 | 0.995 | 1.01 | 0.97 | 54484 | 0.9957475 | DE |
| 4 | -0.045 | -4.43349753695 | 1.015 | 1.05 | 0.965 | 28079 | 1.00569093 | DE |
| 12 | -0.08 | -7.61904761905 | 1.05 | 1.085 | 0.965 | 41196 | 1.03389251 | DE |
| 26 | -0.03 | -3 | 1 | 1.085 | 0.965 | 37360 | 1.03340878 | DE |
| 52 | -0.05 | -4.90196078431 | 1.02 | 1.085 | 0.955 | 39615 | 1.01756491 | DE |
| 156 | -0.17 | -14.9122807018 | 1.14 | 1.14 | 0.84 | 48904 | 1.01864696 | DE |
| 260 | 0.145 | 17.5757575758 | 0.825 | 1.405 | 0.82 | 42970 | 1.05554971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 2 |
| 1744697700 | 0.98 | 0.005 | 0.51 | 0.985 | 0.985 | 0.98 | 110910 |
| 1744611300 | 0.975 | 0 | 0.00 | 0.97 | 0.985 | 0.97 | 951 |
| 1744352100 | 0.975 | -0.035 | -3.47 | 1.0049999 | 1.0049999 | 0.975 | 12937 |
| 1744265700 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.0049999 | 143003 |
| 1744179300 | 0.995 | 0.025 | 2.58 | 0.995 | 0.995 | 0.995 | 4620 |
| 1744092900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1744006500 | 0.97 | 0 | 0.00 | 0.985 | 0.985 | 0.965 | 15221 |
| 1743743700 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.97 | 3950 |
| 1743657300 | 1.01 | -0.02 | -1.46 | 1.0049999 | 1.025 | 1.0049999 | 12611 |
| 1743570900 | 1.025 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 40188 |
| 1743484500 | 1.025 | 0 | 0.00 | 1.035 | 1.035 | 1.025 | 6 |
| 1743398100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1743138900 | 1.025 | -0.01 | -0.97 | 1.04 | 1.04 | 1.025 | 63722 |
| 1743052500 | 1.035 | -0.01 | -0.48 | 1.03 | 1.035 | 1.025 | 15943 |
| 1742966100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 13 |
| 1742879700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742793300 | 1.045 | 0 | 0.48 | 1.05 | 1.05 | 1.045 | 107 |
| 1742534100 | 1.04 | 0.03 | 2.46 | 1.035 | 1.04 | 1.03 | 25073 |
| 1742447700 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1742361300 | 1.0149999 | -0.02 | -1.93 | 1.0149999 | 1.0149999 | 1.0149999 | 1 |
| 1742274900 | 1.035 | 0.02 | 1.97 | 1.04 | 1.04 | 1.035 | 598 |
| 1742188500 | 1.0149999 | 0.01 | 1.50 | 1.02 | 1.025 | 1.0149999 | 76269 |
| 1741929300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741842900 | 1 | 0.01 | 1.01 | 1.0049999 | 1.0049999 | 1 | 142247 |
| 1741756500 | 0.99 | -0.06 | -5.71 | 1.035 | 1.035 | 0.99 | 19606 |
| 1741670100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741583700 | 1.05 | 0.03 | 2.44 | 1.05 | 1.05 | 1.05 | 3 |
| 1741324500 | 1.025 | -0.01 | -0.97 | 1.025 | 1.025 | 1.025 | 18 |
| 1741238100 | 1.035 | 0 | 0.00 | 1.05 | 1.05 | 1.035 | 6 |
| 1741151700 | 1.035 | -0.02 | -1.90 | 1.04 | 1.05 | 1.035 | 29090 |
| 1741065300 | 1.055 | 0.01 | 1.44 | 1.035 | 1.055 | 1.035 | 27233 |
| 1740978900 | 1.04 | -0.01 | -0.95 | 1.055 | 1.055 | 1.04 | 41106 |
| 1740719700 | 1.05 | -0.01 | -0.47 | 1.05 | 1.05 | 1.05 | 21 |
| 1740633300 | 1.055 | 0.02 | 1.93 | 1.035 | 1.055 | 1.035 | 136542 |
| 1740546900 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 71700 |
| 1740460500 | 1.055 | 0.02 | 2.43 | 1.03 | 1.055 | 1.03 | 80587 |
| 1740374100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 46502 |
| 1740114900 | 1.04 | -0.02 | -1.42 | 1.06 | 1.06 | 1.0275 | 349319 |
| 1740028500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.06 | 1.045 | 25006 |
| 1739942100 | 1.045 | 0 | 0.00 | 1.045 | 1.06 | 1.045 | 51089 |
| 1739855700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 2000 |
| 1739769300 | 1.045 | -0.02 | -1.42 | 1.045 | 1.065 | 1.045 | 3253 |
| 1739510100 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.045 | 12102 |
| 1739423700 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16291 |
| 1739337300 | 1.045 | 0 | 0.48 | 1.06 | 1.06 | 1.045 | 18002 |
| 1739250900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739164500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 103378 |
| 1738905300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 46 |
| 1738818900 | 1.04 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 3003 |
| 1738732500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.06 | 1.035 | 98038 |
| 1738646100 | 1.045 | -0.01 | -0.48 | 1.045 | 1.045 | 1.045 | 40 |
| 1738559700 | 1.05 | -0.02 | -1.41 | 1.055 | 1.065 | 1.045 | 56736 |
| 1738300500 | 1.065 | 0.01 | 0.95 | 1.055 | 1.065 | 1.055 | 36845 |
| 1738214100 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 2882 |
| 1738127700 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 2 |
| 1738041300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 77800 |
| 1737695700 | 1.065 | -0.02 | -1.84 | 1.06 | 1.075 | 1.06 | 135010 |
| 1737609300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 3 |
| 1737522900 | 1.085 | 0.02 | 1.88 | 1.05 | 1.085 | 1.05 | 30569 |
| 1737436500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1737350100 | 1.065 | 0.03 | 3.40 | 1.06 | 1.065 | 1.06 | 515 |
| 1737090900 | 1.03 | -0.04 | -3.29 | 1.07 | 1.07 | 1.03 | 3284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
