Pacific Imperial Mines Share Price - PPM

-0.015 (-27.27%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pacific Imperial Mines Inc PPM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -27.27% 0.04 08:30:00
Low Price High Price Open Price Previous Close
0.04 0.04 0.04 0.055
Bid Price Ask Price Spread News
0.04 0.055 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
3 10,800 - 0.005 - 0.075
Last Trade Type Quantity Price Currency
08:30:00 800 $ 0.055 CAD

Pacific Imperial Mines News

Real-Time news about Pacific Imperial Mines Inc (TSX Venture Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0750.020.0471417277,2860.02100.0%
1 Month0.030.0750.0150.0395992229,7150.0133.33%
3 Months0.0150.0750.0150.0350689182,5270.025166.67%
6 Months0.010.0750.0050.0261715149,2370.03300.0%
1 Year0.0250.0750.0050.0214869164,6870.01560.0%
3 Years0.010.0750.0050.029128173,4980.03300.0%
5 Years0.0050.0750.0050.0260352162,9730.035700.0%
Your Recent History
Pacific Im..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 18:32:05