Period:
Draw Mode:
Low
0.015
High
0.045
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Imperial Mines Inc | PPM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.03 | CAD |
Pacific Imperial Mines News
Real-Time news about Pacific Imperial Mines Inc (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 25,383 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0345113 | 21,533 | -0.005 | -14.29% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0358583 | 46,708 | 0.005 | 20.0% |
| 6 Months | 0.02 | 0.045 | 0.015 | 0.0329299 | 42,846 | 0.01 | 50.0% |
| 1 Year | 0.035 | 0.045 | 0.015 | 0.0282401 | 39,089 | -0.005 | -14.29% |
| 3 Years | 0.015 | 0.075 | 0.015 | 0.0410648 | 110,160 | 0.015 | 100.0% |
| 5 Years | 0.035 | 0.075 | 0.005 | 0.0345659 | 118,106 | -0.005 | -14.29% |