Electronic Arts Quote - EAIN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electronic Arts Inc (EAIN34) Share Price

Electronic Arts Inc (EAIN34)

488.44

8.57

(1.79%)

Closed November 21 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

488.44

Bid

0.00

Ask

0.00

Volume

206

479.92 Day's Range 489.12

320.00 52 Week Range 489.12

Market Cap

Previous Close

479.87

Open

488.64

Last Trade

Last Trade Time

Financial Volume

R$ 100,333

VWAP

487.051

Average Volume (3m)

239

Shares Outstanding

267,350,000

Dividend Yield

0.31%

PE Ratio

35.28

Earnings Per Share (EPS)

4.76

Revenue

7.56B

Net Profit

1.27B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ea.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Electronic Arts Inc is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker EAIN34. The last closing price for Electronic Arts was R$479.87. Over the last year, Electronic Arts shares have traded in a share price range of R$ 320.00 to R$ 489.12.

Electronic Arts currently has 267,350,000 shares outstanding. The market capitalization of Electronic Arts is R$128.29 billion. Electronic Arts has a price to earnings ratio (PE ratio) of 35.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.47	2.83596858749	474.97	489.12	466.68	74	476.56085973	DR
4	75.86	18.3867371176	412.58	489.12	410.41	65	453.18329923	DR
12	65.72	15.5469341408	422.72	489.12	381.12	239	401.85400881	DR
26	159.43	48.4574936932	329.01	489.12	329.01	494	380.01682545	DR
52	158.44	48.0121212121	330	489.12	320	655	351.29702953	DR
156	119.75	32.4798611299	368.69	489.12	282.57	380	339.57598283	DR
260	273.32	127.054667163	215.12	489.12	215.12	373	346.77009843	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

arizona1

arizona1 2 minutes ago

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 3 minutes ago

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 4 minutes ago

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 4 minutes ago

arizona1

arizona1 4 minutes ago

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

Bubae 5 minutes ago

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 5 minutes ago

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 5 minutes ago

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

TJG

TJG 6 minutes ago

There is an update on the share structure Held at DTC has increased by 50K Unrestricted has increased by 113,000,000 and the IS has increased by 114,000,000

OTCN fell off the lead late this afternoon so let's all hope it's done now

Novb15

Mark

Mark 6 minutes ago

$EYEN .15 break, nice 50%+ gainer so far

I-Glow

I-Glow 6 minutes ago

I told everyone that Chandra was part of the scam - and the SAGA deal was fake - and ENZC was a scam.

All were proven to be true!

You are clueless and don't have any idea about what you are posting.

IG

Hoonigan

Hoonigan 6 minutes ago

Amen Jimmy, This additional trial could have been completed in 3 months with the money. Partnerships for funding happen in Pharma all the time since it cost a lot to get FDA approval. UEEC has been penny pinchers for years and made sense in the past. They are setup like Ironman Mike Tyson to make 8

waterchaser

waterchaser 6 minutes ago

Take a hard look at MMG's performance over the last 20 years.

It ain't pretty.

iamthe walrus

iamthe walrus 7 minutes ago

They members who got shares exercise price is 0.015 cents. We can buy today lower than that . I believe they will grow the company. Only 140 million shares in the float. Everything else cannot enter into the trading. That's good if if the stock makes a move up

caedward

caedward 8 minutes ago

Bitcoin, with 21 million coins, was designed to prosper. Shib, with 1 Quadrillion tokens, was built to scam. Stick a Thanksgiving fork in it because it's done.

1vman

1vman 8 minutes ago

****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 1 Billion - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

misterfishman

misterfishman 8 minutes ago

No harm in wishing and hoping.

I-Glow

I-Glow 9 minutes ago

The IP that ENZC was pumping was held in the Zhabilov Trust. It is close to expiring and no one tried to license it.

Patent number 7,479,538 expiration date 11/08/2025

Patent number 8,066,982
Expiration date 09/10/2025

Both assigned to the Zhabilo

Zorax

Zorax 9 minutes ago

She paid to get her name on that student center with the 'donations' she made over the years.

nicehit

nicehit 9 minutes ago

As I always said. WTF does this court BS have to do with running the company?

You have an App or what is supposed to be a blockbuster whatever it is. Get it the F out! Crypto is on fire and we got our thumbs up our ass!!

moczowy

moczowy 10 minutes ago

If it happens!!!???
It's been 2 years

Buckey

Buckey 10 minutes ago

two other aisan tankers

wct glxg

Jimmy Joe

Jimmy Joe 10 minutes ago

Keep digging that hole.

😆😸😅😸🤣😹😂

Amazing that emojis were placed before I even posted this.
Must be on 1vman's speed emoji.
Virtu or CDEL~?

Hhhhmmmmmm

😅ὣ

Tr8dervic

Tr8dervic 11 minutes ago

Our 11/22/24 MM Numbers and No Play Deduction>

Includes $10 winnings carried over out of $11. I owe the pot $1.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/fjvncMM11222024.jpg

** There are (( ** NO ** )) Deductio

Electronic Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions