ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas

Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11)

41.09
0.59
(1.46%)
Closed November 21 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.09
Bid
40.97
Ask
41.15
Volume
2,384
40.10 Day's Range 41.09
36.09 52 Week Range 63.92
Previous Close
40.50
Open
40.48
Last Trade
1
@
41.09
Last Trade Time
Average Volume (3m)
5,621
Financial Volume
R$ 96,507
VWAP
40.481

BTRA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-2.1899547726742.0142.3940.09469841.06696821FU
42.897.5654450261838.242.4936.09597540.09908222FU
12-4.61-10.087527352345.746.1236.09562140.9907143FU
26-14.4-25.950621733655.4956.636.09665347.95470327FU
52-22.62-35.504630356363.7163.9236.09878453.27233988FU
156-46.61-53.147092360387.7104.536.09818974.12781114FU
260-62.9-60.4865852486103.99104.536.09815375.66487437FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
leverage102 leverage102 30 seconds ago
Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo
NSAV
JJ8 JJ8 38 seconds ago
I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading in my account .
SOFI
Not likely Not likely 44 seconds ago
Reality is all that matters.


FFS.
CGAC
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Naked shorts?
NVDA
europa7 europa7 3 minutes ago
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-
HBARUSD
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Be careful listening to that guy. 
AVXL
Howeeme Howeeme 5 minutes ago
Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d
HALO
Adamph85 Adamph85 5 minutes ago
No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏
PCLID
3331 3331 6 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
1vman 1vman 6 minutes ago
*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass
DBMM SMH
Konaploinks Konaploinks 7 minutes ago
Aloha Beast! Imo. Ionq has a huge takeover/ buyout/ j v target on its back. They have the hardware over 600 patents worldwide granted or applied for with Qubitek buy out for 22 million . Software. Ionq software suite, Mfg. first dedicated 100,000 sq ft factory in Wa. 3 Data centers with 2 more on th
IONQ
littlejohn littlejohn 8 minutes ago
SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

SMCI
3331 3331 8 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
bigrun bigrun 8 minutes ago
Is positive news expected soon?
SAVA
SwissCheeseAccount SwissCheeseAccount 8 minutes ago
>> Remember it's a ch11 kids not a ch7!!!!


21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https
LEHNQ
MiamiGent MiamiGent 9 minutes ago
Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-
gorbec1 gorbec1 9 minutes ago
To the moon and beyond
MCIC
1vman 1vman 10 minutes ago
*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE
GTII
investingdog investingdog 11 minutes ago
Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.
SAVA
work-n-hard work-n-hard 12 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
lvhd lvhd 12 minutes ago
How much money you'll make from here?
Played 150 puts today. LOL
NVDA
Alley-oop Alley-oop 12 minutes ago
https://x.com/sathyabrc/status/1859814910420713493
CGAC
na na na na 12 minutes ago
Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?
THBD
TradingCharts TradingCharts 13 minutes ago
#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible
ETL
StayHumble StayHumble 13 minutes ago
I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon
GTII

Your Recent History

Delayed Upgrade Clock