Fundo DE Investimento Im... Quote - BTRA11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11) Share Price

Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas (BTRA11)

44.68

-0.27

(-0.60%)

Closed February 04 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.68

Bid

44.41

Ask

45.88

Volume

3,670

44.51 Day's Range 45.29

36.09 52 Week Range 61.50

Previous Close

44.95

Open

44.95

Last Trade

Last Trade Time

Average Volume (3m)

11,345

Financial Volume

R$ 164,724

VWAP

44.884

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.39	-3.01714781854	46.07	46.71	44.51	4337	45.60907448	FU
4	2.14	5.03055947344	42.54	47.1	42	7244	44.72314781	FU
12	3.08	7.40384615385	41.6	47.1	37.5	11345	42.63988902	FU
26	-5.55	-11.0491738005	50.23	50.3	36.09	8190	42.74835709	FU
52	-4.62	-9.37119675456	49.3	61.5	36.09	9191	49.8188337	FU
156	-55.05	-55.199037401	99.73	104.5	36.09	8507	69.98431397	FU
260	-59.31	-57.0343302241	103.99	104.5	36.09	8362	73.00293124	FU

BTRA11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 44.68

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 36.09 to R$ 61.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	616.9k
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	408.2k
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
BSLI3Banco De Brasilia SA	R$ 7.39 (-16.50%)	200
MGEL4Mangels Indl Sa	R$ 7.65 (-14.04%)	9.1k
RCSL3Recrusul Sa	R$ 3.33 (-12.60%)	3.3M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.22M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	18.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	120.44M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	45.03M
BBDC4Bco Bradesco Sa	R$ 12.03 (-0.3314%)	36.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.13 (-0.986667%)	34.29M
VALE3Vale SA	R$ 54.02 (-0.35%)	32.65M

StocksGoneWild

StocksGoneWild 2 minutes ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 7 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 9 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 11 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 11 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 12 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 15 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 16 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 17 minutes ago

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 19 minutes ago

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 21 minutes ago

BDEZ

BDEZ 21 minutes ago

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 21 minutes ago

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions