Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.57% | 52.07 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.45 | 52.10 | 52.37 |
BTRA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.28 | 56.00 | 52.00 | 53.76 | 6,426 | -1.21 | -2.27% |
| 1 Month | 57.81 | 59.83 | 52.00 | 56.94 | 9,173 | -5.74 | -9.93% |
| 3 Months | 54.50 | 61.50 | 52.00 | 57.32 | 11,649 | -2.43 | -4.46% |
| 6 Months | 59.88 | 65.00 | 46.63 | 57.11 | 10,759 | -7.81 | -13.04% |
| 1 Year | 78.00 | 84.80 | 46.63 | 64.98 | 9,610 | -25.93 | -33.24% |
| 3 Years | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.92 | -49.93% |
| 5 Years | 103.99 | 104.50 | 46.63 | 80.17 | 8,406 | -51.92 | -49.93% |
BTRA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.25 | -0.65 | -1.23% | 52.90 | 53.20 | 52.25 | 1,860 |
| Apr 30 2024 | 52.90 | -0.24 | -0.45% | 53.14 | 53.62 | 52.77 | 3,729 |
| Apr 29 2024 | 53.14 | -1.17 | -2.15% | 55.40 | 55.40 | 53.04 | 4,390 |
| Apr 26 2024 | 54.31 | 1.08 | 2.03% | 53.28 | 56.00 | 52.02 | 15,723 |
| Apr 25 2024 | 53.23 | -0.27 | -0.50% | 53.50 | 53.90 | 52.77 | 4,634 |
| Apr 24 2024 | 53.50 | -1.15 | -2.10% | 54.49 | 54.50 | 53.12 | 6,472 |
| Apr 23 2024 | 54.65 | -1.12 | -2.01% | 55.25 | 55.70 | 54.61 | 4,905 |
| Apr 22 2024 | 55.77 | -0.81 | -1.43% | 56.62 | 57.20 | 55.11 | 12,552 |
| Apr 19 2024 | 56.58 | -0.20 | -0.35% | 56.96 | 57.45 | 56.30 | 3,492 |
| Apr 18 2024 | 56.78 | -0.73 | -1.27% | 57.63 | 58.27 | 56.65 | 6,167 |
| Apr 17 2024 | 57.51 | -0.61 | -1.05% | 58.13 | 58.64 | 57.50 | 5,772 |
| Apr 16 2024 | 58.12 | 0.33 | 0.57% | 57.79 | 58.91 | 57.54 | 6,748 |
| Apr 15 2024 | 57.79 | -0.19 | -0.33% | 57.98 | 58.05 | 57.37 | 2,982 |
| Apr 12 2024 | 57.98 | -1.02 | -1.73% | 58.99 | 59.00 | 57.57 | 6,873 |
| Apr 11 2024 | 59.00 | 1.00 | 1.72% | 57.96 | 59.83 | 57.07 | 38,957 |
| Apr 10 2024 | 58.00 | 0.18 | 0.31% | 57.33 | 58.39 | 56.52 | 16,802 |
| Apr 09 2024 | 57.82 | -0.53 | -0.91% | 58.34 | 58.34 | 57.32 | 5,868 |
| Apr 08 2024 | 58.35 | 1.16 | 2.03% | 57.51 | 58.89 | 57.06 | 15,961 |
| Apr 05 2024 | 57.19 | -0.06 | -0.10% | 57.81 | 58.82 | 57.19 | 10,393 |
| Apr 04 2024 | 57.25 | 0.08 | 0.14% | 57.29 | 58.95 | 56.57 | 19,461 |
| Apr 03 2024 | 57.17 | -1.33 | -2.27% | 58.84 | 59.01 | 57.17 | 7,290 |
