Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTRA11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 55.37 | -0.90 | -1.60% | 55.85 | 56.62 | 55.26 | 2,452 |
| May 16 2024 | 56.27 | -0.61 | -1.07% | 56.28 | 56.50 | 55.45 | 5,049 |
| May 15 2024 | 56.88 | -0.37 | -0.65% | 57.24 | 57.24 | 56.10 | 3,407 |
| May 14 2024 | 57.25 | -0.12 | -0.21% | 55.99 | 57.32 | 54.50 | 13,279 |
| May 13 2024 | 57.37 | 1.39 | 2.48% | 55.98 | 57.48 | 54.37 | 14,034 |
| May 10 2024 | 55.98 | 0.05 | 0.09% | 54.81 | 56.00 | 53.78 | 8,259 |
| May 09 2024 | 55.93 | 3.73 | 7.15% | 53.65 | 56.00 | 51.00 | 23,122 |
| May 08 2024 | 52.20 | 1.50 | 2.96% | 50.70 | 53.82 | 49.21 | 20,475 |
| May 07 2024 | 50.70 | -0.99 | -1.92% | 51.80 | 51.98 | 50.12 | 11,676 |
| May 06 2024 | 51.69 | -0.38 | -0.73% | 52.02 | 52.15 | 51.56 | 5,873 |
| May 03 2024 | 52.07 | -0.18 | -0.34% | 52.00 | 52.45 | 52.00 | 2,547 |
| May 02 2024 | 52.25 | -0.65 | -1.23% | 52.90 | 53.20 | 52.25 | 1,860 |
| Apr 30 2024 | 52.90 | -0.24 | -0.45% | 53.14 | 53.62 | 52.77 | 3,729 |
| Apr 29 2024 | 53.14 | -1.17 | -2.15% | 55.40 | 55.40 | 53.04 | 4,390 |
| Apr 26 2024 | 54.31 | 1.08 | 2.03% | 53.28 | 56.00 | 52.02 | 15,723 |
| Apr 25 2024 | 53.23 | -0.27 | -0.50% | 53.50 | 53.90 | 52.77 | 4,634 |
| Apr 24 2024 | 53.50 | -1.15 | -2.10% | 54.49 | 54.50 | 53.12 | 6,472 |
| Apr 23 2024 | 54.65 | -1.12 | -2.01% | 55.25 | 55.70 | 54.61 | 4,905 |
| Apr 22 2024 | 55.77 | -0.81 | -1.43% | 56.62 | 57.20 | 55.11 | 12,552 |
| Apr 19 2024 | 56.58 | -0.20 | -0.35% | 56.96 | 57.45 | 56.30 | 3,492 |
| Apr 18 2024 | 56.78 | -0.73 | -1.27% | 57.63 | 58.27 | 56.65 | 6,167 |
| Apr 17 2024 | 57.51 | -0.61 | -1.05% | 58.13 | 58.64 | 57.50 | 5,772 |
| Apr 16 2024 | 58.12 | 0.33 | 0.57% | 57.79 | 58.91 | 57.54 | 6,748 |
| Apr 15 2024 | 57.79 | -0.19 | -0.33% | 57.98 | 58.05 | 57.37 | 2,982 |
| Apr 12 2024 | 57.98 | -1.02 | -1.73% | 58.99 | 59.00 | 57.57 | 6,873 |
| Apr 11 2024 | 59.00 | 1.00 | 1.72% | 57.96 | 59.83 | 57.07 | 38,957 |
| Apr 10 2024 | 58.00 | 0.18 | 0.31% | 57.33 | 58.39 | 56.52 | 16,802 |
| Apr 09 2024 | 57.82 | -0.53 | -0.91% | 58.34 | 58.34 | 57.32 | 5,868 |
| Apr 08 2024 | 58.35 | 1.16 | 2.03% | 57.51 | 58.89 | 57.06 | 15,961 |
| Apr 05 2024 | 57.19 | -0.06 | -0.10% | 57.81 | 58.82 | 57.19 | 10,393 |
| Apr 04 2024 | 57.25 | 0.08 | 0.14% | 57.29 | 58.95 | 56.57 | 19,461 |
| Apr 03 2024 | 57.17 | -1.33 | -2.27% | 58.84 | 59.01 | 57.17 | 7,290 |
| Apr 02 2024 | 58.50 | 0.32 | 0.55% | 58.96 | 59.41 | 58.26 | 3,737 |
| Apr 01 2024 | 58.18 | -0.02 | -0.03% | 58.33 | 59.49 | 57.01 | 7,593 |
| Mar 28 2024 | 58.20 | -1.06 | -1.79% | 59.00 | 59.67 | 58.17 | 8,971 |
| Mar 27 2024 | 59.26 | 0.35 | 0.59% | 59.10 | 59.86 | 58.35 | 5,736 |
| Mar 26 2024 | 58.91 | -0.07 | -0.12% | 58.98 | 59.30 | 58.33 | 11,889 |
| Mar 25 2024 | 58.98 | 1.83 | 3.20% | 57.27 | 60.00 | 57.08 | 8,278 |
| Mar 22 2024 | 57.15 | -0.50 | -0.87% | 57.70 | 57.97 | 57.02 | 5,317 |
| Mar 21 2024 | 57.65 | -1.85 | -3.11% | 59.50 | 59.91 | 57.65 | 7,025 |
| Mar 20 2024 | 59.50 | -0.71 | -1.18% | 60.15 | 60.50 | 59.05 | 9,351 |
| Mar 19 2024 | 60.21 | -0.34 | -0.56% | 60.56 | 61.50 | 60.04 | 6,200 |
| Mar 18 2024 | 60.55 | 1.15 | 1.94% | 59.41 | 61.00 | 59.36 | 5,473 |
| Mar 15 2024 | 59.40 | 0.03 | 0.05% | 59.89 | 60.02 | 59.31 | 6,592 |
| Mar 14 2024 | 59.37 | -0.08 | -0.13% | 59.45 | 60.00 | 59.23 | 7,707 |
| Mar 13 2024 | 59.45 | -0.27 | -0.45% | 59.23 | 60.00 | 59.04 | 5,807 |
| Mar 12 2024 | 59.72 | 0.19 | 0.32% | 59.77 | 60.03 | 58.40 | 11,136 |
| Mar 11 2024 | 59.53 | 1.23 | 2.11% | 58.30 | 60.03 | 56.65 | 17,872 |
| Mar 08 2024 | 58.30 | -0.75 | -1.27% | 59.10 | 60.10 | 58.30 | 8,175 |
| Mar 07 2024 | 59.05 | 0.14 | 0.24% | 58.90 | 60.02 | 58.15 | 16,243 |
| Mar 06 2024 | 58.91 | 0.54 | 0.93% | 58.37 | 59.98 | 57.56 | 21,627 |
| Mar 05 2024 | 58.37 | 1.26 | 2.21% | 57.11 | 59.00 | 56.04 | 20,558 |
| Mar 04 2024 | 57.11 | 0.61 | 1.08% | 56.50 | 58.30 | 54.84 | 16,088 |
| Mar 01 2024 | 56.50 | -1.50 | -2.59% | 58.00 | 58.02 | 56.35 | 8,045 |
| Feb 29 2024 | 58.00 | -0.20 | -0.34% | 58.20 | 59.18 | 56.79 | 10,375 |
| Feb 28 2024 | 58.20 | 1.29 | 2.27% | 56.90 | 59.01 | 55.57 | 14,597 |
| Feb 27 2024 | 56.91 | 1.16 | 2.08% | 55.75 | 58.05 | 54.16 | 26,985 |
| Feb 26 2024 | 55.75 | 1.99 | 3.70% | 53.76 | 55.99 | 52.76 | 47,163 |
| Feb 23 2024 | 53.76 | -2.25 | -4.02% | 55.71 | 55.99 | 53.60 | 10,169 |
| Feb 22 2024 | 56.01 | 1.59 | 2.92% | 54.44 | 56.88 | 54.44 | 22,376 |
| Feb 21 2024 | 54.42 | -0.69 | -1.25% | 55.11 | 56.01 | 54.40 | 6,333 |
| Feb 20 2024 | 55.11 | -0.81 | -1.45% | 56.01 | 56.60 | 54.51 | 31,961 |
| Feb 19 2024 | 55.92 | -1.71 | -2.97% | 57.46 | 57.98 | 55.92 | 8,081 |
