CRC

Circle Property Share Price - CRC

197.00
0.00 (0.0%)
197.00

Low
147.50

52 Week Range

High
215.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Circle Property Plc CRC London Ordinary Share JE00BYP0CK63 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 197.00 02:00:05
Open Price Low Price High Price Close Price Previous Close
197.00 197.00 197.00 197.00 197.00
Bid Price Ask Price Spread News
192.00 202.00 10.00 - -
Trades Stocks Traded Average Volume 52 Week Range
3 11,083 - 147.50 - 215.00
Last Trade Type Quantity Price Currency
07:24:34 O 10,000 200.00p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Circle Property Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Circle Property News

Date Time Source News Article
5/17/202101:00UK Regulatory (RNS & others)Circle Property PLC Vesting of LTIP Awards
5/04/202110:36Alliance NewsIN BRIEF: Circle Property CEO John Arnold buys GBP50,000 in..
5/04/202110:00UK Regulatory (RNS & others)Circle Property PLC Director/PDMR Shareholding
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..
4/13/202101:46Alliance News*Circle Property NAV decreases by 2.8% to GBP2.77 per share
4/13/202101:00UK Regulatory (RNS & others)Circle Property PLC Valuation and Trading Update
3/08/202109:50Alliance NewsTRADING UPDATES: AfriTin Output Up, ECO Animal Expects..
3/08/202101:00UK Regulatory (RNS & others)Circle Property PLC Trading Update and Disposal
11/25/202013:48Alliance NewsUK EARNINGS SUMMARY: Helical Swings To Loss; Still Focused..
11/25/202001:00UK Regulatory (RNS & others)Circle Property PLC Interim Results
11/04/202004:47UK Regulatory (RNS & others)Circle Property PLC Result of Annual General Meeting
10/16/202012:11Alliance NewsIN BRIEF: Circle Property Collects 75% Rent For Quarter To..

Circle Property Discussion Forums - CRC

No Forum Threads FoundAdd a New Thread

Historical CRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.00199.00197.00199.008,889-2.00-1.01%
1 Month197.00199.00195.00198.068,6850.000.0%
3 Months180.50215.00178.50197.0513,40316.509.14%
6 Months185.00215.00170.00191.559,23212.006.49%
1 Year170.00215.00147.50174.259,99727.0015.88%
3 Years195.00255.00147.50194.0616,1592.001.03%
5 Years150.00255.00147.50187.3618,45947.0031.33%
Your Recent History
LSE
CRC
Circle Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 11:08:41