ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
31.42
0.79
( 2.58% )
Updated: 10:47:31
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.42
Bid
31.14
Ask
31.26
Volume
95,025
30.65 Day's Range 31.50
28.02 52 Week Range 77.64
Previous Close
30.63
Open
30.67
Last Trade
138
@
31.42
Last Trade Time
08:53:16
Average Volume (3m)
1,071
Financial Volume
-
VWAP
-

CRC Latest News

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc.

American Stock Exchange Lists Common Stock of Chromcraft Revington, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Chromcraft...

Director Shareholding

RNS Number:4416T Chepstow Racecourse PLC 18 December 2003 18 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholdings and Options Mr Graham Stow, a director of The...

Director Shareholding

RNS Number:8961S Chepstow Racecourse PLC 04 December 2003 4 December 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Jane Gerard-Pearse, a director of The Chepstow...

Director Shareholding

RNS Number:5292S Chepstow Racecourse PLC 26 November 2003 For immediate release 26 November 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director of...

Director Shareholding

RNS Number:5651R Chepstow Racecourse PLC 31 October 2003 31 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Graham Stow, a director of The Chepstow Racecourse PLC...

Director Shareholding

RNS Number:0728R Chepstow Racecourse PLC 20 October 2003 For immediate release 20 October 2003 THE CHEPSTOW RACECOURSE PLC Director Shareholding Mr Stephen Jones, a director...

Re Disposal of Shareholding

RNS Number:8089Q St. Modwen Properties PLC 13 October 2003 For immediate release 13 October 2003 St. MODWEN PROPERTIES PLC COMPLETION OF DISPOSAL OF SHAREHOLDING IN NORTHERN...

Completion of Acquistion

RNS Number:8090Q Chepstow Racecourse PLC 13 October 2003 For immediate release 13 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' COMPLETION OF...

Result of EGM

RNS Number:7755Q Chepstow Racecourse PLC 10 October 2003 10 October 2003 THE CHEPSTOW RACECOURSE PLC 'The Capital Racecourse of Wales' RESULT OF EXTRAORDINARY GENERAL MEETING...

Result of EGM

RNS Number:5622Q St. Modwen Properties PLC 06 October 2003 This announcement has been re-released to facilitate onward transmission. 6 October 2003 St. MODWEN PROPERTIES PLC...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.669.2489568845628.7631.528.72104830.18050254DE
40.712.3119505047230.7131.628.02147329.39915456DE
12-2.96-8.609656777234.3834.3828.02107131.11304222DE
26-1.59-4.8167222053933.0134.5728.02109231.16282094DE
52-29.48-48.407224958960.977.6428.0289342.01717416DE
156-27.9-47.033041132859.3277.6428.0278244.88804921DE
260-27.9-47.033041132859.3277.6428.0278244.88804921DE

CRC - Frequently Asked Questions (FAQ)

What is the current Canadian Natural Resources share price?
The current share price of Canadian Natural Resources is 31.42 €
What is the 1 year trading range for Canadian Natural Resources share price?
Canadian Natural Resources has traded in the range of 28.02 € to 77.64 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2YZRegional Health Properties Inc
4.00 €
(168.46%)
7.12k
4LUGEE Group Inc
0.40 €
(88.68%)
12.71k
7KOCullinan Metals Corp
0.014 €
(84.21%)
47.22k
76M0Realbotix Corp
0.278 €
(67.47%)
1.57M
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
37.65k
LL3PanGenomic Health Inc
0.0701 €
(-47.49%)
223
YP2ABioline Rx Ltd
0.14 €
(-46.15%)
124.06k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
D7GNel ASA
0.2681 €
(9.43%)
5.29M
PF8European Lithium Limited
0.027 €
(3.05%)
3.61M
G7PAEnergy Transition Minerals Ltd
0.031 €
(6.16%)
2.91M
PLUNPlug Power Inc
3.0495 €
(19.71%)
2.26M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
koolmc koolmc 5 minutes ago
4 's :)
FUBO
Jack_Bolander Jack_Bolander 5 minutes ago
NOPE. PLUG was above $3.00 for much of 2024.
PLUG
georgie18 georgie18 5 minutes ago
WBX...70s starting here...🥳off my .45 Alert...Still looking for $1.22 Breakout...

georgie18

Member Level
Re: georgie18 post# 387949

Monday, January 06, 2025 9:41:52 AM

Post#
388054
of 388079
WBX...65s
WBX
blackhawks blackhawks 5 minutes ago
Never forget...

https://i.imgur.com/OVw0tDO.png

https://www.democraticunderground.com/100219876867
Magnum7419 Magnum7419 5 minutes ago
Musk bus BA 3 min ago
BA
coop7 coop7 6 minutes ago
Post #233,439

you are not one to give advice when you have this anchor around your neck. you seem to be the only pumper left..
the big tease is on..............wait for it.......wait for it.............just one more year on the same ride...............nothing but spinola.......
KATX
budfoxfun budfoxfun 6 minutes ago
"We are thrilled to announce the issuance of our latest patent, which underscores Alpha Modus's unwavering commitment to innovation in artificial intelligence," said William Alessi, CEO of Alpha Modus Holdings, Inc. "This milestone not only enhances our growing intellectual property portfolio but al
AMOD
floridaboy floridaboy 6 minutes ago
Interesting
DRGV
GRegoty GRegoty 6 minutes ago
Well no more askh! It's been real. Wish much success to all here! May you avoid scumbags like the askh crew in the future!
ASKH
Buckey Buckey 6 minutes ago
AEON down 65% 54 million traded between 16 cents and 19 cents on offering much higher doesnt trade much until today

[pre]Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2025-01-03 X AEON 0.5595 0
IB_ IB_ 6 minutes ago
That is about the stupidest notion I have heard lately .............

"Until he keeps his word and sends all the people with ADHD to "wellness farms"" !!!!!!!!!!!!!!!!!

People using Adderall & Vyvanse, work, have families, go to school, live a busy life... Just who has t
ELTP
The Great Pumpkin The Great Pumpkin 6 minutes ago
They just moved the goalposts to Mars. As they say in the lab, back to the drawing board. Nothing meaningful will happen here for years to alleviate the cash burn which means more dilution and a sinking share price.

Back to penny land then a reverse split to remain listed are in the c
LWLG
navycmdr navycmdr 6 minutes ago
What will $5 do ??? ... it will open the BUYING by INSTITUTIONS

and HEDGE FUNDS and RETIREMENT ACCOUNTS among OTHERS ! -https://investorshub.advfn.com/uimage/uploads/2021/1/3/ynmuscmvbzCA7758_110.gif

it will expedite UPLIST to the NYSE and LEGAL TRADING - RULES !
FNMA
EmpressMonk25 EmpressMonk25 7 minutes ago
Once more, you're posing questions that would require the expertise of an investigator. I'm simply an ordinary participant in this stock forum. When you discuss Fails-to-Deliver and Regulation SHO, your narrative suggests that the market adheres strictly to the rules, seemingly ignoring the potentia
HMBL
flipper44 flipper44 7 minutes ago
Dweeb. Talking down your own stock. Another one buck chuck.
NWBO
powerbattles powerbattles 7 minutes ago
We will have our days; it's only a matter of time.
EMGE
tapioca tapioca 7 minutes ago
Shameless people pumping this No Bid POS.
GRLF
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Due too NEXT WEEK NEVER making an appearance major restructuring painfully will occur before NEXT WEEK. Thus current bail out SP price is O.OOO2 can only be offered of one could exercise their right to BUY this POS PHIL @ current SP of O.OOO4 Whatever current Phil baggers decide to do GB....you
PHIL
KevGee59 KevGee59 7 minutes ago
Flipper: King of Speculation!

About NWBO & People...lol!

Emperor has no clothes.... ?
NWBO
Jimmy99er Jimmy99er 7 minutes ago
Hey! Thank you! You as well!
VMSI
Sideem Sideem 8 minutes ago
Looks like it's fighting to get back to $4.   Hope today isn't another $4 tease.   Lol
BB
BPETER BPETER 8 minutes ago
nice start guys.
CLHI
ProfitScout ProfitScout 8 minutes ago
$AMOD News: Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation

CORNELIUS, N.C., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Alpha Modus” or the “Company”), announces a major milestone with the issuance of its 9th patent,
AMOD