ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (4B4)

0.0095
0.00
(0.00%)
Closed April 19 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0095
Bid
0.0095
Ask
0.0095
Volume
0.00
0.00 Day's Range 0.00
0.009 52 Week Range 0.028
Previous Close
0.0095
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
24,063
Financial Volume
-
VWAP
-

4B4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-50.010.010.0089999290770.00949392DE
4-0.0055-36.66666666670.0150.0150.0089999353950.010504DE
12-0.007-42.42424242420.01650.01950.0089999240630.0129558DE
26-0.0095-500.0190.0280.0089999222150.01538004DE
52-0.0135-58.69565217390.0230.0280.0089999219700.01664979DE
156-0.0355-78.88888888890.0450.0450.0089999198210.01933039DE
260-0.0355-78.88888888890.0450.0450.0089999198210.01933039DE

4B4 - Frequently Asked Questions (FAQ)

What is the current Australian Silica Quartz share price?
The current share price of Australian Silica Quartz is 0.0095 €
What is the 1 year trading range for Australian Silica Quartz share price?
Australian Silica Quartz has traded in the range of 0.009 € to 0.028 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZK0Hertz Global Holdings Inc
7.27 €
(45.40%)
366.15k
601AAmmPower Corp
0.0215 €
(43.33%)
18.51k
DPMSumitomo Pharma Co. Ltd.
4.50 €
(43.31%)
7.6k
UQ1Uniqure NV
11.25 €
(36.26%)
7.73k
F1BLhyfe SA
4.225 €
(35.42%)
282
KASHIntellabridge Technology Corp
0.0155 €
(-35.42%)
1.79k
A4YACCENTRO Real Estate AG
0.088 €
(-31.78%)
5.2k
IAHInternational Lithium Corp
0.0085 €
(-26.09%)
102.38k
VJ3Troy Minerals Inc
0.0635 €
(-23.49%)
21.01k
OYM1Odyssey Marine Exploration Inc
0.474 €
(-22.30%)
22.79k
013CJDcom Inc
15.378 €
(0.00%)
0
013AJD.com Inc
30.55 €
(0.00%)
0
0110Thesis Gold Inc
0.606 €
(0.00%)
0
00WAspermont Ltd
0.0025 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
varmit varmit 5 minutes ago
JT???? Anywhere near caddo parish shreveport?I have some nice property out there. . Quiet and great neighbors . RNVA GONNA POP SOON !!!!!
Hey i wonder if FOXO ???? Pays the 130 employees of the hospitals payroll ????OR RNVA?????Sure wish we had clarification 
FOXO RNVA
Genz2 Genz2 6 minutes ago
https://carbuzz.com/the-bmw-with-the-most-recalls-of-the-last-10-years/

Buy or finance the better car!!! Invest in a Tesla!!! Why buy a German car when you could invest in an American company whose leader helped save two astronauts?! U.S.A. U.S.A. U.S.A. 🇺🇸🇺
TSLA
Idunno Idunno 6 minutes ago
Now is the time to stop lending your shares. ...BTW, right, regarding Jerrys post, he should refer to Maverick_1's post. But, he knows this. 
NWBO
bobby1151 bobby1151 7 minutes ago
When my BIEL investors & I read your great informative posts it is hard not to believe you not a Bioelectronic's PR employee!!!!
Keep up the great post's - they are so inspiring!!
BIEL
StayHumble StayHumble 8 minutes ago
💹89Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Chiugray Chiugray 9 minutes ago
Wrong link in my post for the anaplastic astrocytoma brain tumor patients in the 45-year age group, average survival is 29% stat. This is the correct link.
https://www.moffitt.org/cancers/astrocytoma/survival-rate/

Found another one that shows the average survival 5 year surviv
NWBO
dexprs dexprs 9 minutes ago
Three days are also good, lol.
Maxthedog Maxthedog 9 minutes ago
One stock to watch is amrn that did a 1:20 reverses split about a week ago. They have a lot of cash but thei revenue and earnings has been going south. I don’t think Elite should do a reverse split, at least for the current timeframe, to many unknown situations that is coming up and Nasrat is the on
ELTP
webpence webpence 10 minutes ago
https://www.perplexity.ai/search/do-intensive-research-on-lorne-R9bDGXapQMCa5zGQHe5AyA
SRSR
jammy32 jammy32 10 minutes ago
Serious question

How much lower will the stock drop because of this idiot Kennedy and the other idiot trump
ELTP
badog badog 10 minutes ago
Here is my reply to Markgovels regarding the guy in Sinopecs dataroom:


badog #202628 03/03/10 12:01 PM

From

Re: markgovols post# 2
ERHE
dexprs dexprs 11 minutes ago
After big corrections the best stocks took off before the indexes, just to look for. I use Zacks mostly to find the best ones.
In case Powell gets ousted we could see a very big market drop, also if the administration finagles the employment numbers this will cause a huge market drop.
Investor2014 Investor2014 12 minutes ago
And we do: https://www.anavex.com/post/anavex-awarded-new-u-s-patent

Anavex Life Sciences Corp. (www.anavex.com) is a clinical-stage biopharmaceutical company engaged in the development of novel drug candidates to treat Alzheimer’s disease, other CNS diseases and various types of canc
AVXL
al44 al44 13 minutes ago
Another disloyal officer is fired

By Mike McDaniel


It's likely SecDef Hegseth knows a great deal more about the UCMJ violations of every officer thus far removed. There are surely other overt acts against proper discipline and the chain of command. That the Trum
PEACHMAN PEACHMAN 14 minutes ago
IFUS long term Shareholders continue to hold for gains...very small volume...million upon millions of shares that paid bashers guaranteed would be dumped just not happening..

Million were bought at .03 in February with significant gains the last 2 months.

Looking forwar
IFUS
ignatiusrielly35 ignatiusrielly35 14 minutes ago
500 put contracts at a $10 strike price would be a $500k trade upon execution. 
AVXL
Flobewan Flobewan 15 minutes ago
Well now then, why do you think all those MAGA people are up in the hills hiding and training, LOLOL
AtlasQ AtlasQ 15 minutes ago
But this is the "Cuspest"it has ever been.
Like that Edison Quote, I found 999 ways how it doesn't work, I am one step closer.

RDGL
DMC8 DMC8 15 minutes ago
https://stocktwits.com/SanDiegoLiving/message/612086303
AMRN
williamssc williamssc 15 minutes ago
If there was a synergistic significant outcome we would have a combo patent by now.
AVXL
NoMoDo NoMoDo 15 minutes ago
Which pumper clown said so? I musta missed that.

Sometimes business doesn't go as planned. You make the best of situations. Not a good thing or a bad thing. You just do what needs to be done.

When I look at a situation, I think about how to solve the problem, no
HMBL
Investor2014 Investor2014 16 minutes ago
You know like this.

[yt]um0mkCB02CM[/yt]
AVXL
jammy32 jammy32 16 minutes ago
Maybe Nasrat should speak for the March. Quarter ended 19 days ago and we have to wait until June to hear something. Just total BS. He can preannounce if he wanted to. Instead we just drift. My opinion
ELTP
jsc52033 jsc52033 17 minutes ago
if so that would be the star of a WW3 as free world must suport Taiwan.
I doubt CHina is ready for that right now. It has other problems
It has the largest navy yet lacks air power wihich can take out a navy
SPY

Your Recent History

Delayed Upgrade Clock