ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Australian Silica Quartz Group Limited

Australian Silica Quartz Group Limited (4B4)

0.0135
-0.001
(-6.90%)
Closed March 23 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0135
Bid
0.0115
Ask
0.015
Volume
5,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.028
Previous Close
0.0145
Open
0.015
Last Trade
5000
@
0.015
Last Trade Time
Average Volume (3m)
18,861
Financial Volume
-
VWAP
-

4B4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00053.846153846150.0130.0150.013126800.01404372DE
4-0.006-30.76923076920.01950.01950.013100200.01543132DE
12-0.002-12.90322580650.01550.01950.0105188610.01573404DE
26-0.0055-28.94736842110.0190.0280.0105215750.01672591DE
52-0.013-49.05660377360.02650.0280.01206140.01812797DE
156-0.0315-700.0450.0450.01187400.02034415DE
260-0.0315-700.0450.0450.01187400.02034415DE

4B4 - Frequently Asked Questions (FAQ)

What is the current Australian Silica Quartz share price?
The current share price of Australian Silica Quartz is 0.0135 €
What is the 1 year trading range for Australian Silica Quartz share price?
Australian Silica Quartz has traded in the range of 0.01 € to 0.028 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Yes, sadly, it is all online now.
janice shell janice shell 2 minutes ago
Nothing that's been presented as post hoc "actual fact" about Musk and his remit makes any sense.

The truth is that Trump wanted him to come in and make a splash. Musk saw a way to protect his own business interests from further investigation, and maybe a way to make a bundle of mone
$2.00 or no deal $2.00 or no deal 2 minutes ago
jour_trader is on record stating he's AFRAID to make a prediction.

would be nice if we could get back to some serious pricing discussions.
ELTP
JMCK6193 JMCK6193 3 minutes ago
Well, I guess we'll see in a few hours. 
NXPL
Stock_Barber Stock_Barber 3 minutes ago
Every stock that you have ever spun your "naked short" fables on has lost 100% of its value!

You come here and mesmerize the hurting sheep with your tall tales, but the FACT REMAINS...

Your fables have cost others 100% of their investments!

Your failed tr
DBMM
Konaploinks Konaploinks 3 minutes ago
Detailed Technical Breakdown and Research-Oriented Approach

?

I. Theoretical Foundation
1. Twisted Light (Optical Vortices):
      •   Twisted light carries orbital angular momentum (OAM) described by the mode l, where l is an integer representing the num
IONQ
BDEZ BDEZ 3 minutes ago
Crapcago reigns as USA ‘homicide capital’ for 13th straight year

https://x.com/Wirepoints/status/1903986682942091391
awesomed007 awesomed007 4 minutes ago
https://www.linkedin.com/company/telvantis 👍💥😉💎
RDAR
Mr Smith 34 Mr Smith 34 4 minutes ago
"Finally started to bear fruit" in September 2024? What about all those signed and shipped contracts in January, February, March..... 2024?
NEW YORK, Sept. 30, 2024
JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., has achieved another major milestone by completing its secon
SPZI
nathanial nathanial 4 minutes ago
That's a very, very conservative number. And I think it's on the very low end.
RDGL
GoodGuyBill GoodGuyBill 5 minutes ago
That is my thinking... which is why I said, "Perhaps that is what the Keytruda/DCVax-L trial was about".

On the other hand, if they actually created a third product which combined DCVax-L and Keytruda, that would be a new drug and they'd have patent coverage for the new product.
NWBO
janice shell janice shell 5 minutes ago
I take your point. But did you read that article I posted? Trump seems to be admitting that he DID know. He says it worked out, and "everybody" was happy.
janice shell janice shell 7 minutes ago
Yes. It will be very interesting to learn from some experts just what's wrong with Tesla's books. There's no way we won't be learning a lot more about that.

And given what we do know, I do not believe Musk should have carte blanche to evaluate "waste" and "fraud" in our government ag
arizona1 arizona1 7 minutes ago
Hang on blackhawks. B4 is checking how to answer with his bestest girlfriend, chatbot. He'll be back with an answer shortly.
Konaploinks Konaploinks 8 minutes ago
Integrating twisted light (optical vortices) with topological qubits presents an exciting approach to quantum communication. Twisted light refers to light beams with orbital angular momentum (OAM), where the phase of the light wavefronts spiral, creating a “twist.” This characteristic can be exploit
IONQ
CrimsonNightRider CrimsonNightRider 10 minutes ago
Nobody cares anymore.
ASTA
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
You mean "the next week or so" date?

That's just the date 'til information about filing information, far as I can tell.
CNNA
janice shell janice shell 12 minutes ago
Why did you go there to begin with? I mean, with kids?
skitahoe skitahoe 12 minutes ago
i would think that if DCVax-L ie approved, even if Merck owns the company, I don't think they could refuse to sell it unless Keytruca is bought at the same time. On the other hand, if they actually created a third product which combined DCVax-L and Keytruda, that would be a new drug and they'd have
NWBO
StayHumble StayHumble 12 minutes ago
✅Green's Great 💹Xperts are Short✅$40 Incoming💹
MJNA
silkman silkman 13 minutes ago
So $70 million tax carry forward, correct. There are about 30 million shares after all shares are converted correct? IF that is a Big If they find value for the carry forward that would add $2 per share???
VYST
Researchfyi Researchfyi 13 minutes ago
You are correct. But I think in this case it would benefit both LL and China separately if somehow they can figure out how LQMT will be paid.

Why do I say this. So that it would make it possible for LL to be paid about $29 million for about $7 million dollars worth of stock on those t
LQMT
Slojab Slojab 14 minutes ago
When is enough, enough? They should have sold long before now. When are you going to dump your shares?
USEI

Your Recent History

Delayed Upgrade Clock