Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Silica Quartz Group Limited | 4B4 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.022 | 10:56:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 | 0.022 |
4B4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
4B4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Jun 05 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Jun 04 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
Jun 03 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
May 31 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
May 30 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0.00 |
May 29 2024 | 0.0245 | 0.0045 | 22.50% | 0.0245 | 0.0245 | 0.0245 | 96,784 |
May 28 2024 | 0.02 | -0.0015 | -6.98% | 0.02 | 0.02 | 0.02 | 1 |
May 27 2024 | 0.0215 | -0.004 | -15.69% | 0.0215 | 0.0215 | 0.0215 | 59,609 |
May 24 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
May 23 2024 | 0.0255 | 0.0025 | 10.87% | 0.0255 | 0.0255 | 0.0255 | 10,000 |
May 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
May 17 2024 | 0.023 | -0.0005 | -2.13% | 0.022 | 0.023 | 0.022 | 60,000 |
May 16 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
May 15 2024 | 0.0235 | 0.002 | 9.30% | 0.0255 | 0.0255 | 0.0235 | 988 |
May 14 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
May 13 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
May 10 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
May 09 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 | 0.00 |
May 08 2024 | 0.0215 | -0.001 | -4.44% | 0.0215 | 0.0215 | 0.0215 | 4,000 |
May 07 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0.00 |