ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,358.46
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. California Resources Corporation (CRC) Share Price

California Resources Corporation

California Resources Corporation (CRC)

Canter Resources Corp
Circle Property Plc
Canadian Natural Resources Ltd
59.59
0.01
(0.02%)
Closed November 23 3:00PM
Delayed by 15 minutes
58.66
-0.93
(-1.56%)
After Hours: 6:26PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
58.66
Bid
-
Ask
-
Volume
536,820
59.415 Day's Range 60.08
43.09 52 Week Range 60.41
Market Cap
5.379B
Previous Close
59.58
Open
59.61
Last Trade
102635
@
59.59
Last Trade Time
Financial Volume
US$ 32,059,437
VWAP
59.721
Average Volume (3m)
707,507
Shares Outstanding
91,705,360
Dividend Yield
2.64%
PE Ratio
9.69
Earnings Per Share (EPS)
6.15
Revenue
2.8B
Net Profit
564M

About California Resources Corporation

California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonizat... California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.crc.com
Headquarters
Wilmington, Delaware, USA
Founded
-
California Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CRC. The last closing price for California Resources was US$59.58. Over the last year, California Resources shares have traded in a share price range of US$ 43.09 to US$ 60.41.

California Resources currently has 91,705,360 shares outstanding. The market capitalization of California Resources is US$5.46 billion. California Resources has a price to earnings ratio (PE ratio) of 9.69.

Ask ADVFN Intelligence (AI)

CRC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 06 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 06 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)

California Resources Reports Third Quarter 2024 Financial and Operating Results

LONG BEACH, Calif., Nov. 05, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today reported financial and operating results for the third quarter of 2024. The Company plans...

November 05 2024
GlobeNewswire Inc.

Carbon TerraVault Provides Third Quarter 2024 Update

Received Kern County Board of Supervisors' Conditional Use Permits Approval for CTV I CCS projectSigned a Brownfield MOU for up to ~1.5 MMTPA of CO2 Emissions LONG BEACH, Calif., Nov. 05, 2024...

November 05 2024
GlobeNewswire Inc.

California Resources Corporation Releases 2023 Sustainability Report Detailing a Year of Progress on Sustainability Initiatives  

LONG BEACH, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) today announced the publication of its 2023 Sustainability Report detailing the Company’s...

October 30 2024
GlobeNewswire Inc.

Kern County Board of Supervisors Advance CRC’s Carbon TerraVault I Project

LONG BEACH, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) and its carbon management business, Carbon TerraVault, today announced the Kern County Board of...

October 21 2024
GlobeNewswire Inc.

Colorado School of Mines and Carbon TerraVault Awarded $8.9 Million in DOE Funding for CarbonSAFE Project

GOLDEN, Colo. and LONG BEACH, Calif., Oct. 08, 2024 (GLOBE NEWSWIRE) -- Colorado School of Mines (Mines) and Carbon TerraVault Holdings, LLC (CTV), a subsidiary of California Resources...

October 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1450.24779970947658.51559.9756.322547909757.89325145CS
45.229.7679640718653.4460.4150.6964101256.1041903CS
126.4312.310932414352.2360.4146.970750752.91295676CS
2610.6622.20833333334860.4143.0982985950.64662932CS
528.1816.20443740150.4860.4143.0982166151.40765285CS
15618.2745.233968804240.3960.4134.0279524846.62999592CS
26052.12796.9418960246.5460.410.75108075526.27786721CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
955.51k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
564.14k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.64M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
679.22k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

Discussion

View Full Feed
Lite Lite 2 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 3 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that.
BNCM
PickStocks PickStocks 4 minutes ago
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 5 minutes ago
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 5 minutes ago
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 6 minutes ago
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my by orders on gdvm?
GDVM
kgw kgw 7 minutes ago
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 9 minutes ago
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 9 minutes ago
Lotus who
COOP
WesCrowe WesCrowe 10 minutes ago
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 10 minutes ago
OR, he has moles in his Circle
Tadaaa Tadaaa 11 minutes ago
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 13 minutes ago
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 13 minutes ago
https://x.com/vikpgrover/status/1860057643383161183
NSAV
BIG BALLER BIG BALLER 14 minutes ago
/\BTC close to 100K matey,,,can you believe this? :) go team!!!weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

[yt]IDI2WQJyE7I[/yt]
BTCUSD
stockinspector stockinspector 14 minutes ago
You don't see anyone here that cares about if you or anyone else wants shares.
The really simple fix is to sell off if you don't like any little thing about what is going on here.
The whole charade of pumpers is non existent. Buy, sell or hold who cares?
WDLF
Bigfootbud Bigfootbud 14 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
Fdc4 Fdc4 15 minutes ago
Ohh yeah, they will have enough for the years to come. Shareholders!!! Lots of baggies in here to suck their bloods from. You won’t die from this but you will dry, slowly
RONN
alertmeipp alertmeipp 15 minutes ago
(I’m going to put the question back to you…)

Yes.. if he had seen the data then and the data was not good, he absolulely wouldn't say that... as then the answer for that question would now be Zelicapavir...
ENTA
Fdc4 Fdc4 18 minutes ago
I would buy in here when there is not SPCE for errors. Dilution is not over in here. 0.0001 coming
SPCE

Your Recent History

NYSE
CRC
California Resources
TSXV
EMH
Emerald Health Therapeut...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved