ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

24.41
-0.08
(-0.33%)
At close: July 17 3:00PM
24.41
0.00
( 0.00% )
After Hours: 3:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.41
Bid
-
Ask
-
Volume
75,174
24.00 Day's Range 24.8124
21.75 52 Week Range 25.99
Previous Close
24.49
Open
24.25
Last Trade
100
@
24.41
Last Trade Time
15:00:02
Average Volume (3m)
100,676
Financial Volume
US$ 1,835,272
VWAP
24.4137

TBN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.411.708333333332425.3223.083813623.96664335CS
41.918.4888888888922.525.9921.7510067623.02980798CS
121.918.4888888888922.525.9921.7510067623.02980798CS
261.918.4888888888922.525.9921.7510067623.02980798CS
521.918.4888888888922.525.9921.7510067623.02980798CS
1561.918.4888888888922.525.9921.7510067623.02980798CS
2601.918.4888888888922.525.9921.7510067623.02980798CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMING Mining Ventures Corp
$ 9.90
(294.42%)
266.86k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
84k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
11.39k
PNC.APostmedia Network Canada Corp
$ 1.54
(15.79%)
1.75k
PNC.BPostmedia Network Canada Corp
$ 1.46
(14.96%)
500
XMF.AM Split Corp
$ 0.205
(-26.79%)
1.5k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
1.71k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
27k
GLOGlobal Atomic Corporation
$ 1.68
(-16.83%)
2.04M
XLYAuxly Cannabis Group Inc
$ 0.03
(-14.29%)
39.8k
ENBEnbridge Inc
$ 49.59
(0.75%)
8.35M
TDToronto Dominion Bank
$ 80.00
(0.23%)
7.24M
CNQCanadian Natural Resources Ltd
$ 48.83
(-0.65%)
6.57M
TRPTC Energy Corporation
$ 54.84
(0.44%)
6.02M
RYRoyal Bank of Canada
$ 153.33
(1.48%)
5.6M

Discussion

View Full Feed
bikaver bikaver 28 seconds ago
SNGX.....out today with a 2% loss
SNGX
Captainandy Captainandy 44 seconds ago
#JNUG: WE GET DIVIDENDS...?
JNUG
PENNY DIPZ PENNY DIPZ 54 seconds ago
The stock market should be eliminated
SINC
roy404 roy404 1 minute ago
Thanks for pointing out the incorrect word. I was shitting in the company’s restroom by the time I posted it.
SMCE
One11 One11 1 minute ago
Yeah, you would know, wouldn't you? Thanks for bagging my groceries today, bahaha!
MGON
nickeli54 nickeli54 1 minute ago
I asked about a buyout and loved the answer. No appetite right now, this will be down the road. When that happens and I don’t think it’s an if but when this happens hold on tight;)
AAGC
jhdf51 jhdf51 1 minute ago
Well, we gave up some today but that’s to be expected with such a huge week. Looking forward to $90+ in the next week..

JHD
COOP
jxyzobrien jxyzobrien 1 minute ago
the good news is that
TSM had selling climax so everyone is short
and so did qqq
this means a bounce is very likely
last 2 qqq selling climax 2 day rally on
https://schrts.co/cAijNuHu
TSM
ysung ysung 1 minute ago
Co never tweeted that 8k will be posted by this Friday

HIRU
RobotDroid RobotDroid 1 minute ago
They obviously did a work around since we still have only silence from the silent majority. Or the talk today is pure fluff, and not of any consequence.
NWBO
Ischorus Ischorus 1 minute ago
Yeah now I'm wearing is hooking up with Mr. Buffalo man none of them has stocks that went up and stayed up most of them are all down right now Mr. fire Buffalo I think they make their money on shorting these stocks
AITX
Diamondhands45 Diamondhands45 1 minute ago
Go pump S I N C while admittedly selling it simultaneously

Scammer bro
MDCE
Hi_Lo Hi_Lo 2 minutes ago
Hanz Enriquez - MEDH CEO - is being sued by Norman Holveck for an unpaid business debt.

http://public.co.comal.tx.us/CaseDetail.aspx?CaseID=1077856

Case Type: Suits on Debt

Not a good sign MEDH having a CEO who doesn't pay his business debts.
MEDH
Swampy83 Swampy83 2 minutes ago
And yes I know. I have been here since then!!!!
SMCE
newmedman newmedman 2 minutes ago
If dumpty ever gets shot at again I'd seriously start considering the source.
Diamondhands45 Diamondhands45 2 minutes ago
Like pumping SINC while selling scammer.

Bro get a life
SINC
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Weren't we supposed to have another Spaces event this week? Honest question.
CNNA
Kitfox Kitfox 3 minutes ago
Love the positively.
IGPK
Uncle Monkey Uncle Monkey 3 minutes ago
PPS down again??? no way!!!
ECSL
PepperJacked PepperJacked 3 minutes ago
This is some Jimmerish, and exactly how they operate: yelling it’s a pump and dump but it’s their end game for you to dump.

“If EGOmike is pumping you better be DUMPING” right there for you to see … get it. … MonUmental JIMerrish….
IFUS
facts_matter14 facts_matter14 3 minutes ago
“His Boss is waiting and sitting with a massive bid of over 1.6 billion shares to cover his Short Position“

https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.gif
SRMX
Money hunt Money hunt 3 minutes ago
When a ticker has no bids management has to move out of the crack house, Shamass ran this trash strait to the ground and burned all investors
RNVA
Kitfox Kitfox 3 minutes ago
Good post.
IGPK
al44 al44 3 minutes ago
TDS is an UNCURABLE mental illness.

Couldn't have said it better myself.

...............al

Your Recent History

Delayed Upgrade Clock