ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

20.99
2.39
(12.85%)
Closed December 31 3:00PM
19.00
-1.99
( -9.48% )
Pre Market: 3:42AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.00
Bid
-
Ask
-
Volume
103
0.00 Day's Range 0.00
15.75 52 Week Range 25.99
Previous Close
20.99
Open
-
Last Trade Time
03:41:38
Average Volume (3m)
13,648
Financial Volume
-
VWAP
-

TBN Latest News

Tamboran enters binding agreements with APA to deliver the Sturt Plateau Pipeline

Highlights Tamboran Resources Corporation and Daly Waters Energy, LP (DWE) have entered into binding agreements with APA Group (ASX: APA) whereby APA will build, own and operate the 12-inch...

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.555555555561822.0817.5123954119.80263592CS
42.515.151515151516.522.0815.751080517.39212759CS
12-0.375-1.9354838709719.37522.0815.751364818.31218021CS
26-4.51-19.183326244223.5125.3215.753613321.6370795CS
52-3.5-15.555555555622.525.9915.754096621.74738585CS
156-3.5-15.555555555622.525.9915.754096621.74738585CS
260-3.5-15.555555555622.525.9915.754096621.74738585CS

TBN - Frequently Asked Questions (FAQ)

What is the current Tamboran Resources share price?
The current share price of Tamboran Resources is US$ 19.00
What is the 1 year trading range for Tamboran Resources share price?
Tamboran Resources has traded in the range of US$ 15.75 to US$ 25.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MATVMativ Holdings Inc
US$ 12.99
(19.17%)
2
XPOFXponential Fitness Inc
US$ 15.99
(18.88%)
470
NOCNorthrop Grumman Corp Holding Co
US$ 533.70
(13.72%)
206
HBMHudBay Minerals Inc
US$ 9.21
(13.70%)
1
MLPMaui Land and Pineapple Co Inc
US$ 24.98
(13.65%)
113
BFKBlackRock Municipal Income Trust
US$ 8.01
(-18.76%)
1
AGDabrdn Global Dynamic Dividend Fund
US$ 8.01
(-18.27%)
1
UVEUniversal Insurance Holdings Inc
US$ 18.01
(-14.48%)
11
BLEBlackRock Municipal Income Trust II
US$ 9.01
(-14.27%)
1
ACRACRES Commercial Realty Corporation
US$ 14.30
(-11.46%)
8
SESSES AI Corporation
US$ 2.08
(-5.02%)
528.28k
NIONIO Inc
US$ 4.41
(1.15%)
330.89k
QBTSD Wave Quantum Inc
US$ 8.88
(5.71%)
228.92k
IONQIonQ Inc
US$ 41.50
(-0.65%)
182.22k
BBAIBigBear ai Holdings Inc
US$ 4.65
(4.49%)
171.35k

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
You know those details how?
RDAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutes ago
2024 Mustang GT. Not mine, but bought one just like it.

the Aston Martin for the middle class, LOL

https://www.astonmartin.com/-/media/models---db12/db12_engineering_tile_chassis_desktop-1.jpg?mw=1920&rev=d26f94848d9942538ced2eaccef52fdd&extension=webp&hash=AD67189D4D6
AVXL
mzasif mzasif 8 minutes ago
$QMMM $NCI $MHLD perfect entry point before they explode.
MHLD NCI QMMM
Just the facts maam Just the facts maam 8 minutes ago
Generally, companies make big announcements prior to a conference to allow participants to organize the sessions they will be attending. ANIP has enough PR info held back that they could make a PR release each day next week going into the JP Morgan conference to create interest from investors. Annou
ANIP
SPANISH_gladiator SPANISH_gladiator 12 minutes ago
the "happy new year" was also for you, be polite please.... oh sorry I forget you want our shares.
RMTD
allezlOM allezlOM 14 minutes ago
2025 "The years of living dangerously" for shorties and their heavy bag to cover in DBMM stock, estimated between + 700 Million shares and 5 Billion shares !
DBMM
valleybenedetto valleybenedetto 14 minutes ago
It will never hold gains because he keeps doing dirty funding deals with AGP. They destroy everything they touch. This is heading to .20 and another RS. 
COSM
valleybenedetto valleybenedetto 21 minutes ago
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 21 minutes ago
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 21 minutes ago
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 23 minutes ago
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 24 minutes ago
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 25 minutes ago
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 25 minutes ago
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 25 minutes ago
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 25 minutes ago
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 27 minutes ago
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 29 minutes ago
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 30 minutes ago
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 33 minutes ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 34 minutes ago
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 36 minutes ago
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 38 minutes ago
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 38 minutes ago
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465

Your Recent History

Delayed Upgrade Clock