Volume | 1,562,282 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tamboran Resources Ltd | TBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.17 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
70 | 1,562,282 | - | 0.11 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 209 | AUD 0.165 | AUD |
Tamboran Resources News
Tamboran Resources Discussion Forums - TBN
Date | Time | Comments | Title |
---|---|---|---|
7/02/2006 | 08:02 | - | [i]Are you saving the best for last? Why?[/i] |
7/01/2006 | 13:36 | - | Sassy [i]Bear with me..Can you tell I'm a little confused..LOL[/i] |
7/01/2006 | 13:23 | - | Either we have the power or we don't. |
7/01/2006 | 06:44 | - | Sassy, you seem to forget that I was |
7/01/2006 | 06:05 | - | lmorovan..That is a very unfair thing for you |
7/01/2006 | 04:42 | - | I guess killianpsi is joining excel in spreading |
6/26/2006 | 04:40 | - | We are not in this world to get |
6/24/2006 | 15:08 | - | Christian Rock Cafe has joined the cover up |
6/23/2006 | 18:08 | - | And no Kings book either, for that matter. |
6/23/2006 | 18:04 | - | There is no Peter book in the Bible. |
Historical TBN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.185 | 0.145 | 0.162624 | 1,826,618 | 0.025 | 17.24% |
1 Month | 0.17 | 0.195 | 0.14 | 0.156878 | 1,880,240 | 0.00 | 0.00% |
3 Months | 0.18 | 0.25 | 0.14 | 0.184336 | 1,441,982 | -0.01 | -5.56% |
6 Months | 0.135 | 0.25 | 0.125 | 0.17871 | 1,073,544 | 0.035 | 25.93% |
1 Year | 0.19 | 0.255 | 0.11 | 0.171202 | 1,110,025 | -0.02 | -10.53% |
3 Years | 0.40 | 0.42 | 0.11 | 0.209709 | 706,368 | -0.23 | -57.50% |
5 Years | 0.40 | 0.42 | 0.11 | 0.209709 | 706,368 | -0.23 | -57.50% |