BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39965
-0.08%
Bitcoin
96,586.83
0.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tamboran Resources Corporation (TBN) Share Price

Tamboran Resources Corporation

Tamboran Resources Corporation (TBN)

Tamboran Resources Ltd
18.00
0.1716
(0.96%)
Closed November 28 3:00PM
Delayed by 15 minutes
18.00
0.00
(0.00%)
After Hours: 3:04PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
18.00
Bid
-
Ask
-
Volume
7,728
17.31 Day's Range 18.30
16.47 52 Week Range 25.99
Previous Close
17.8284
Open
18.30
Last Trade
100
@
18
Last Trade Time
Average Volume (3m)
18,853
Financial Volume
US$ 137,945
VWAP
17.85

Ask ADVFN Intelligence (AI)

TBN Latest News

More News

Tamboran Schedules 1Q FY25 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Tuesday November 12, 2024. Managing...

November 04 2024
Business Wire

Form ARS - Annual Report to Security Holders

October 17 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

October 17 2024
Edgar (US Regulatory)

U.S. Futures Dip After Fed Rate Cut Rally; Oil Prices Dip but Head for Second Weekly Gain

U.S. index futures are down in premarket trading this Friday, following a strong rally the previous day, fueled by the Federal Reserve’s interest rate cut and encouraging unemployment data...

September 20 2024
IH Market News

Tamboran Schedules Fourth Quarter and FY24 Earnings Release and Webcast

Tamboran Resources Corporation (NYSE: TBN, ASX: TBN) plans to release the Company’s fourth quarter earnings and operational update before NYSE market opens on Friday September 20, 2024. Managing...

September 11 2024
Business Wire

EP 98 Operational Update: Tamboran Commence Shenandoah South Pilot Project drilling program

Highlights Tamboran Resources Corporation has commenced its Shenandoah South (SS) Pilot Project drilling program with the spudding of the Shenandoah South 2 (SS-2H) well in EP 98. The SS-2H well...

August 29 2024
Business Wire

Tamboran Announces Partial Exercise of Underwriters’ Over-Allotment Option

Highlights Tamboran Resources Corporation (“Tamboran” or the “Company”) today announced that the underwriters of its previously completed initial public offering (IPO) of common stock on the New...

July 29 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.2553191489418.819.670616.471863917.65778926CS
4-1.01-5.3129931614919.0119.6916.471323918.4945983CS
12-1.76-8.9068825910919.7620.716.471885319.27078799CS
26-4.5-2022.525.9916.474671021.92964991CS
52-4.5-2022.525.9916.474671021.92964991CS
156-4.5-2022.525.9916.474671021.92964991CS
260-4.5-2022.525.9916.474671021.92964991CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOSSOS Limited
US$ 9.90
(42.45%)
4.11M
DNMRDanimer Scientific Inc
US$ 6.00
(30.72%)
85.95k
OPADOfferpad Solutions Inc
US$ 4.79
(15.98%)
53.57k
GROVGrove Collaborative Holdings Inc
US$ 1.51
(15.27%)
1.12M
YRDYiren Digital Ltd
US$ 5.24
(15.16%)
243.22k
PNSTPinstripes Holdings Inc
US$ 0.76
(-24.00%)
169.98k
DDD3D Systems Corporation
US$ 2.95
(-13.49%)
6.25M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
37.14M
DOUGDouglas Elliman Inc
US$ 2.37
(-11.57%)
1.07M
HPQHP Inc
US$ 34.66
(-11.36%)
27.36M
BBDBanco Bradesco SA
US$ 2.265
(-4.43%)
69.51M
ACHRArcher Aviation Inc
US$ 8.085
(11.98%)
62.74M
NIONIO Inc
US$ 4.375
(1.51%)
45.51M
DELLDell Technologies Inc
US$ 124.3608
(-12.26%)
38.09M
ABEVAmbev SA
US$ 2.145
(-2.05%)
36.09M

Discussion

View Full Feed
MiamiGent MiamiGent 3 minutes ago
Not too surprised. Roxbury is Boston's ghetto.
jammy32 jammy32 4 minutes ago
Why doesn’t Nasrat just give back the adderal and unwind MIKAH like he said he would
ELTP
FitForStocks FitForStocks 7 minutes ago
If anyone is wondering why Humbl has been playing it the safe route the last four years here is your answer... I recommend listening to all this because it's very eye opening of what is actually going on and what is about to change once President Trump takes over in Jan.

https://x.co
HMBL
XMaster2023 XMaster2023 7 minutes ago
As usual, the fudsters start name calling like in fifth grade. Cult members? Yea, perhaps if they would have submitted 1.8 million pages, The detail would have helped (the 1.7 million page submission was simply too small.).
NWBO
ilovetech ilovetech 8 minutes ago
pqr - Sorry to inject myself into your response, but if I recall correctly, Posner claimed an assortment of schemes were used against NWBO, not only spoofing, such as layering for example, among others I can't recall, and how they were executed. It's interesting to note, In the Harrington case, the
NWBO
glenngroove glenngroove 9 minutes ago
I have 800,000 share buy on the bid at .0024 gtc
LICH
rwdutch rwdutch 12 minutes ago
Well said 
COOP
janice shell janice shell 12 minutes ago
It does indeed... Feel awful.
janice shell janice shell 13 minutes ago
Oh. Sounds super.
MULN
XenaLives XenaLives 13 minutes ago
If he qualifies as a "professional" he also defines that category as whored out...
AVXL
janice shell janice shell 14 minutes ago
Cat's is best. But now I sound like a foghorn, and still have the sore throat. I think I'll go back to sleep in the next hour...
janice shell janice shell 16 minutes ago
Ain't that just a crying shame...
delerious1 delerious1 16 minutes ago
Hope you're right...time will tell
HBARUSD
Serpico2005 Serpico2005 16 minutes ago
Outstanding evaluation Stervc, many blue sky's ahead to look forward to. 
Best Regards 
SPZI
cowtown jay cowtown jay 17 minutes ago
I've made it clear that I always want to have a basis for the conclusions that I share here, with the exceptions of our future with Sanofi and Novavax. I surmised those relationships. I have reason to believe that we have regained Nasdaq compliance, as unexpected as such a development may be. I'll c
andy8033 andy8033 17 minutes ago
Good to get clarity on the acquisition! But it also left me hanging on what's next? Is there a name change? How much cash do they have? Are they revenue producing? Lots of questions. But I guess more value now than just the brne shell. Also not clear is how this series of stock differs from common s
BRNE
Acme Investments Acme Investments 17 minutes ago
I have been saying this all along!! That's why everyone seems surprised when the sellers continue dumping!! Honey 🍯 trap!! As long as the company stays on the right path we should be able to push through!!
SINC
dinogreeves dinogreeves 19 minutes ago
One thing is for sure, had a great Thanksgiving dinner with the family, the other is for sure is, no one, I mean no one, knows what this stock is going to do, go up, go down, sideways, and it might even squeeze like VW, one thing is for sure though, this is severely undervalued and it will reach its
SMCI
crazy horse 0 crazy horse 0 21 minutes ago
A fatal pit bull attack occurred in Roxbury, Boston

A fatal pit bull attack occurred in Roxbury, Boston, Massachusetts on Monday, November 18, resulting in the death of a 73-year-old woman and injuries to her husband and two police officers.


https://frontpagenew
100lbStriper 100lbStriper 22 minutes ago
where? alls i see is someone who posted the same as i. if you have the link with the full article or can cut and paste it here please do, tia...
NLST
PennyMillions852 PennyMillions852 23 minutes ago
Facts hurt?? Apparently so….
IGPK
sam1933 sam1933 24 minutes ago
Based on HBAR’s fundamentals, partnerships, and market potential, I think $1.50 to $3 is a realistic target for this bull cycle, with $5 as an ambitious stretch goal if things really heat up. Remember, this isn’t financial advice—always do your own research before investing!"

[yt]k1FP
HBARUSD
meidiot meidiot 24 minutes ago
You need to educate me.
How do you short a stock that trades between .00001 and .0001 ??
GMPR
StayHumble StayHumble 25 minutes ago
per11th CircuitLaw $HCMC original✅infringementComplaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d61
HCMC HCMCS PM
Konaploinks Konaploinks 26 minutes ago
Oh come on jj. Anyone who posts their buys and sells posts their T&S. Pretty standard. Not calling you a liar. 😎🤙
IONQ

Your Recent History

NYSE
TBN
Tamboran Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00