We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.40 | 23.60 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.30 | 21.40 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.50 | 19.20 | 14.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 13.50 | 16.90 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.20 | 13.90 | 13.30 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 8.90 | 11.00 | 12.60 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.30 | 8.80 | 6.33 | 7.55 | 0.00 | 0.00 % | 0 | 23 | - |
47.50 | 3.80 | 6.40 | 6.59 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 2.75 | 5.00 | 3.50 | 3.875 | 0.00 | 0.00 % | 0 | 287 | - |
52.50 | 1.15 | 2.20 | 2.05 | 1.675 | 0.00 | 0.00 % | 0 | 5,136 | - |
55.00 | 0.30 | 2.15 | 0.38 | 1.225 | 0.00 | 0.00 % | 0 | 730 | - |
57.50 | 0.14 | 0.40 | 0.14 | 0.27 | 0.00 | 0.00 % | 0 | 895 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 5,370 | - |
62.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 467 | - |
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
47.50 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 76 | - |
50.00 | 0.30 | 0.45 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 419 | - |
52.50 | 1.10 | 1.35 | 1.35 | 1.225 | -0.05 | -3.57 % | 1 | 162 | 1/08/2025 |
55.00 | 2.70 | 3.10 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 173 | - |
57.50 | 3.80 | 6.50 | 3.10 | 5.15 | 0.00 | 0.00 % | 0 | 120 | - |
60.00 | 6.40 | 9.40 | 4.20 | 7.90 | 0.00 | 0.00 % | 0 | 11 | - |
62.50 | 9.10 | 10.90 | 11.70 | 10.00 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 11.80 | 13.80 | 13.90 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.80 | 19.40 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 24.40 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions