We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 22.70 | 26.30 | 17.01 | 24.50 | 0.00 | 0.00 % | 0 | 267 | - |
37.50 | 20.50 | 24.20 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.50 | 21.70 | 13.30 | 20.10 | 0.00 | 0.00 % | 0 | 62 | - |
42.50 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.00 | 15.60 | 9.10 | 14.30 | 0.00 | 0.00 % | 0 | 28 | - |
47.50 | 10.80 | 14.00 | 6.20 | 12.40 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 8.50 | 11.80 | 7.60 | 10.15 | 0.00 | 0.00 % | 0 | 561 | - |
52.50 | 5.50 | 8.60 | 3.40 | 7.05 | 0.00 | 0.00 % | 0 | 257 | - |
55.00 | 4.40 | 5.80 | 5.15 | 5.10 | 0.00 | 0.00 % | 0 | 5,231 | - |
57.50 | 3.00 | 3.40 | 3.30 | 3.20 | 0.00 | 0.00 % | 0 | 89 | - |
60.00 | 1.70 | 2.05 | 1.95 | 1.875 | 0.80 | 69.57 % | 561 | 317 | 11/22/2024 |
62.50 | 0.75 | 1.20 | 0.94 | 0.975 | -0.06 | -6.00 % | 1 | 248 | 11/22/2024 |
65.00 | 0.35 | 0.90 | 0.46 | 0.625 | 0.17 | 58.62 % | 1 | 267 | 11/22/2024 |
67.50 | 0.15 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 2.25 | 0.25 | 1.15 | 0.00 | 0.00 % | 0 | 54 | - |
75.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 6,622 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 322 | - |
42.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 394 | - |
47.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 709 | - |
52.50 | 0.10 | 0.40 | 0.61 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
55.00 | 0.40 | 1.35 | 0.55 | 0.875 | 0.00 | 0.00 % | 0 | 484 | - |
57.50 | 1.05 | 1.45 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 52 | - |
60.00 | 1.85 | 3.80 | 3.70 | 2.825 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 3.20 | 4.80 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 5.00 | 7.30 | 13.10 | 6.15 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.90 | 12.70 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.70 | 17.60 | 22.50 | 16.15 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 18.80 | 22.60 | 22.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions