
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 17.00 | 19.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 16.90 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 12.00 | 14.30 | 6.70 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 9.50 | 11.80 | 6.90 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 7.30 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 3.40 | 3.70 | 2.05 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 1.70 | 2.80 | 1.43 | 2.25 | -0.02 | -1.38 % | 3 | 265 | 12:53:06 |
47.50 | 0.55 | 1.65 | 0.35 | 1.10 | 0.00 | 0.00 % | 0 | 244 | - |
50.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.01 | -7.69 % | 1 | 660 | 11:46:22 |
52.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 176 | - |
57.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 5,146 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 421 | - |
62.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 521 | - |
65.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 884 | - |
67.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
37.50 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
40.00 | 0.05 | 0.20 | 0.86 | 0.125 | 0.00 | 0.00 % | 0 | 57 | - |
42.50 | 0.35 | 0.45 | 1.04 | 0.40 | 0.00 | 0.00 % | 0 | 125 | - |
45.00 | 1.00 | 1.05 | 1.10 | 1.025 | -0.35 | -24.14 % | 1 | 142 | 14:55:13 |
47.50 | 2.25 | 2.65 | 2.55 | 2.45 | -1.53 | -37.50 % | 1 | 74 | 14:55:13 |
50.00 | 3.90 | 5.20 | 4.00 | 4.55 | 0.00 | 0.00 % | 0 | 481 | - |
52.50 | 6.60 | 8.70 | 8.40 | 7.65 | 0.00 | 0.00 % | 0 | 445 | - |
55.00 | 9.00 | 10.60 | 5.10 | 9.80 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 11.60 | 12.80 | 7.20 | 12.20 | 0.00 | 0.00 % | 0 | 169 | - |
60.00 | 14.20 | 16.50 | 7.20 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.50 | 18.90 | 9.40 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.30 | 21.50 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 21.50 | 23.70 | 9.60 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions