Volume | 119,000 |
|
|||||
News | - | ||||||
Day High | 0.305 | Low High |
|||||
Day Low | 0.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canter Resources Corp | CRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.29 | 0.305 | 0.29 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 119,000 | - | 0.07 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:34 | 500 | $ 0.29 | CAD |
Canter Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.375 | 0.29 | 0.3347375 | 74,598 | -0.08 | -21.62% |
1 Month | 0.48 | 0.51 | 0.29 | 0.3869734 | 79,917 | -0.19 | -39.58% |
3 Months | 0.64 | 0.69 | 0.29 | 0.4420921 | 38,855 | -0.35 | -54.69% |
6 Months | 0.42 | 0.99 | 0.29 | 0.6266379 | 48,753 | -0.13 | -30.95% |
1 Year | 0.12 | 0.99 | 0.07 | 0.6223663 | 48,221 | 0.17 | 141.67% |
3 Years | 0.05 | 0.99 | 0.05 | 0.6221504 | 47,362 | 0.24 | 480.00% |
5 Years | 0.06 | 0.99 | 0.02 | 0.1797555 | 109,205 | 0.23 | 383.33% |