Volume | 101,000 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canter Resources Corp | CRC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.195 | 0.22 | 0.20 | 0.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 101,000 | - | 0.07 - 0.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:57 | 1,500 | $ 0.20 | CAD |
Canter Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.195 | 0.2107966 | 152,267 | -0.035 | -14.89% |
1 Month | 0.39 | 0.40 | 0.195 | 0.284422 | 134,420 | -0.19 | -48.72% |
3 Months | 0.57 | 0.60 | 0.195 | 0.3395336 | 64,551 | -0.37 | -64.91% |
6 Months | 0.42 | 0.99 | 0.195 | 0.5311013 | 59,440 | -0.22 | -52.38% |
1 Year | 0.12 | 0.99 | 0.07 | 0.5284217 | 58,766 | 0.08 | 66.67% |
3 Years | 0.05 | 0.99 | 0.05 | 0.5282855 | 57,795 | 0.15 | 300.00% |
5 Years | 0.06 | 0.99 | 0.02 | 0.1831994 | 112,071 | 0.14 | 233.33% |