Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 82,000 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenhawk Resources Inc | GRHK | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 20.00% | 0.12 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.15 | 0.12 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 82,000 | - | 0.02 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.12 | CAD |
Greenhawk Resources News
Real-Time news about Greenhawk Resources Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.15 | 0.065 | 0.0962092 | 127,500 | 0.055 | 84.62% |
| 1 Month | 0.09 | 0.15 | 0.055 | 0.0721446 | 108,484 | 0.03 | 33.33% |
| 3 Months | 0.09 | 0.155 | 0.055 | 0.0958387 | 85,379 | 0.03 | 33.33% |
| 6 Months | 0.08 | 0.20 | 0.055 | 0.1197247 | 67,150 | 0.04 | 50.00% |
| 1 Year | 0.05 | 0.20 | 0.02 | 0.0985141 | 58,992 | 0.07 | 140.00% |
| 3 Years | 0.245 | 0.29 | 0.015 | 0.1014871 | 54,494 | -0.125 | -51.02% |
| 5 Years | 0.245 | 0.29 | 0.015 | 0.1014871 | 54,494 | -0.125 | -51.02% |
