We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.035 | 4474 | 0.03750983 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.055 | 0.03 | 18224 | 0.03874968 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.03 | 315011 | 0.09840679 | CS |
| 26 | -0.055 | -61.1111111111 | 0.09 | 0.15 | 0.03 | 174040 | 0.0923307 | CS |
| 52 | -0.04 | -53.3333333333 | 0.075 | 0.2 | 0.03 | 107122 | 0.0973748 | CS |
| 156 | -0.03 | -46.1538461538 | 0.065 | 0.29 | 0.015 | 52013 | 0.09793634 | CS |
| 260 | -0.21 | -85.7142857143 | 0.245 | 0.29 | 0.015 | 52324 | 0.09703878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1141 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 263 |
| 1733177100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10966 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732745100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 78000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31200 |
| 1731535500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 46900 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 43000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3560 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000000 |
| 1730757900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 360000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
| 1730408700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 52500 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 442 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 99000 |
| 1729890300 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.06 | 193000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 87000 |
| 1729544700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 242000 |
| 1729285500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729199100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729112700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729026300 | 0.075 | -0.025 | -25.00 | 0.08 | 0.08 | 0.075 | 38000 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1010 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728507900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 3000 |
| 1728421500 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 10391 |
| 1728335100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728075900 | 0.15 | 0.04 | 36.36 | 0.065 | 0.15 | 0.06 | 5148666 |
| 1727989500 | 0.11 | 0.045 | 69.23 | 0.065 | 0.11 | 0.055 | 5005000 |
| 1727903100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2000 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 333 |
| 1727730300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4949333 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727384700 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 3000 |
| 1727298300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727211900 | 0.085 | 0.03 | 54.55 | 0.055 | 0.085 | 0.055 | 22666 |
| 1727125500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
| 1726866300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726693500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726607100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726520700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726261500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726175100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726002300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725915900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
